Lịch sử Đồng Mark Đức / DogeCoin
Lịch sử của giá hàng ngày DEM /XDG kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 4 406.04245 DogeCoin
tối thiểu trên
1 Đồng Mark Đức = 0.04060 DogeCoin
| Date | DEM/XDG |
|---|---|
| 0.05394 | |
| 0.04932 | |
| 0.05325 | |
| 0.04168 | |
| 0.04124 | |
| 0.04155 | |
| 3.43702 | |
| 3.44035 | |
| 3.44105 | |
| 3.44252 | |
| 3.44249 | |
| 3.45139 | |
| 3.47495 | |
| 3.46597 | |
| 3.48186 | |
| 3.47375 | |
| 3.48826 | |
| 3.50182 | |
| 3.49299 | |
| 3.50431 | |
| 3.50550 | |
| 3.49384 | |
| 3.47244 | |
| 3.46251 | |
| 3.48532 | |
| 3.45809 | |
| 3.47369 | |
| 3.49416 | |
| 3.51038 | |
| 3.52340 | |
| 3.53353 | |
| 3.50683 | |
| 3.50677 | |
| 3.48691 | |
| 3.50237 | |
| 3.49270 | |
| 3.51570 | |
| 3.51636 | |
| 3.51564 | |
| 3.49930 | |
| 3.49972 | |
| 3.48452 | |
| 3.49006 | |
| 3.48628 | |
| 3.47510 | |
| 3.49274 | |
| 3.49383 | |
| 3.48145 | |
| 3.49958 | |
| 3.50380 | |
| 3.51249 | |
| 3.50763 | |
| 3.50165 | |
| 3.48688 | |
| 3.49573 | |
| 3.49130 | |
| 3.48249 | |
| 3.47432 | |
| 3.48095 | |
| 3.48148 | |
| 3.49557 | |
| 3.49918 | |
| 3.49191 | |
| 3.45669 | |
| 3.46570 | |
| 3.43166 | |
| 3.43484 | |
| 3.40550 | |
| 3.40665 | |
| 3.38809 | |
| 3.42397 | |
| 3.43223 | |
| 3.43362 | |
| 3.43751 | |
| 3.36655 | |
| 3.33198 | |
| 3.33392 | |
| 3.34773 | |
| 3.33538 | |
| 3.26781 | |
| 3.26309 | |
| 3.27294 | |
| 3.24224 | |
| 3.24077 | |
| 3.28736 | |
| 3.24824 | |
| 3.23088 | |
| 3.24697 | |
| 3.26231 | |
| 3.26253 | |
| 3.27845 | |
| 3.28533 | |
| 3.27181 | |
| 3.27916 | |
| 3.29077 | |
| 3.30125 | |
| 3.34432 | |
| 3.33049 | |
| 3.33331 | |
| 3.34588 | |
| 3.35559 | |
| 3.37876 | |
| 3.37009 | |
| 3.36968 | |
| 3.36212 | |
| 3.37072 | |
| 3.38541 | |
| 3.36997 | |
| 3.35343 | |
| 3.35335 | |
| 3.35342 | |
| 3.35352 | |
| 3.35304 | |
| 3.35351 | |
| 3.35347 | |
| 3.35321 | |
| 3.35312 | |
| 3.35329 | |
| 3.35343 | |
| 3.35290 | |
| 3.50855 | |
| 3.65875 | |
| 3.49357 | |
| 3.89229 | |
| 3.37469 | |
| 3.41154 | |
| 2.73375 | |
| 2.71388 | |
| 3.05838 | |
| 3.88257 | |
| 3.18140 | |
| 3.14126 | |
| 6.30950 | |
| 6.19727 | |
| 6.71582 | |
| 6.96512 | |
| 6.76378 | |
| 6.85755 | |
| 6.90162 | |
| 6.90290 | |
| 6.14573 | |
| 5.97726 | |
| 6.17257 | |
| 5.96371 | |
| 6.26977 | |
| 7.17506 | |
| 6.99626 | |
| 7.14842 | |
| 7.26525 | |
| 7.81689 | |
| 8.38703 | |
| 8.96152 | |
| 9.16782 | |
| 8.67586 | |
| 8.92005 | |
| 8.82290 | |
| 9.12267 | |
| 8.78798 | |
| 8.73368 | |
| 8.89929 | |
| 7.52039 | |
| 7.65828 | |
| 7.27170 | |
| 7.59089 | |
| 8.33242 | |
| 8.51245 | |
| 8.11906 | |
| 8.62094 | |
| 8.97696 | |
| 8.96044 | |
| 8.23236 | |
| 7.51078 | |
| 7.58016 | |
| 7.68144 | |
| 7.82016 | |
| 7.18217 | |
| 7.17685 | |
| 6.12574 | |
| 7.52269 | |
| 7.29353 | |
| 6.68826 | |
| 6.16858 | |
| 6.72507 | |
| 5.98723 | |
| 6.42152 | |
| 6.31384 | |
| 6.51831 | |
| 7.05593 | |
| 7.55965 | |
| 7.18846 | |
| 7.50541 | |
| 6.10278 | |
| 5.39658 | |
| 5.64482 | |
| 7.23580 | |
| 6.18745 | |
| 4.38151 | |
| 4.06043 | |
| 8.45815 | |
| 8.33534 | |
| 8.26871 | |
| 8.29505 | |
| 8.09462 | |
| 8.75020 | |
| 8.10157 | |
| 8.22413 | |
| 8.06604 | |
| 7.55991 | |
| 6.74123 | |
| 7.39604 | |
| 7.67306 | |
| 8.10684 | |
| 7.86214 | |
| 8.09672 | |
| 7.85677 | |
| 7.43935 | |
| 8.97742 | |
| 9.40864 | |
| 6.70600 | |
| 6.36517 | |
| 6.43747 | |
| 6.08877 | |
| 4.96801 | |
| 4.11580 | |
| 3.45762 | |
| 4.72102 | |
| 4.97719 | |
| 4.78838 | |
| 4.46991 | |
| 4.29232 | |
| 4.00799 | |
| 3.50321 | |
| 4.03109 | |
| 4.31694 | |
| 3.45509 | |
| 4.04948 | |
| 3.41143 | |
| 3.02775 | |
| 3.46690 | |
| 3.77309 | |
| 3.31272 | |
| 2.67071 | |
| 2.65854 | |
| 2.26139 | |
| 2.10398 | |
| 2.19794 | |
| 2.22832 | |
| 2.35936 | |
| 2.60396 | |
| 2.45471 | |
| 2.96804 | |
| 2.86051 | |
| 2.53696 | |
| 1.96829 | |
| 2.14443 | |
| 1.88747 | |
| 1.86986 | |
| 2.36058 | |
| 3.00105 | |
| 2.85405 | |
| 3.44441 | |
| 2.93605 | |
| 2.59982 | |
| 2.35343 | |
| 2.85914 | |
| 1.91387 | |
| 1.74571 | |
| 1.92468 | |
| 1.75039 | |
| 1.24004 | |
| 1.38843 | |
| 1.45886 | |
| 2.30983 | |
| 1.55594 | |
| 8.60647 | |
| 10.27533 | |
| 11.14606 | |
| 10.94538 | |
| 10.60522 | |
| 12.42608 | |
| 11.62381 | |
| 10.41185 | |
| 7.62771 | |
| 16.95357 | |
| 72.91891 | |
| 67.64085 | |
| 82.23823 | |
| 65.00156 | |
| 134.54339 | |
| 130.62894 | |
| 191.54016 | |
| 186.01054 | |
| 173.75999 | |
| 178.18522 | |
| 211.16764 | |
| 225.09063 | |
| 236.28229 | |
| 226.48390 | |
| 232.56776 | |
| 226.01709 | |
| 230.91629 | |
| 221.56425 | |
| 228.65177 | |
| 216.99483 | |
| 217.04801 | |
| 188.84310 | |
| 177.31807 | |
| 167.72214 | |
| 171.23779 | |
| 176.01530 | |
| 190.82947 | |
| 180.41036 | |
| 181.21002 | |
| 230.85186 | |
| 246.68811 | |
| 232.92106 | |
| 232.78557 | |
| 224.20558 | |
| 220.61478 | |
| 219.20463 | |
| 218.45406 | |
| 226.50026 | |
| 225.56562 | |
| 233.56887 | |
| 275.95241 | |
| 287.48000 | |
| 280.03047 | |
| 311.25047 | |
| 309.58979 | |
| 354.45821 | |
| 272.73996 | |
| 240.12977 | |
| 216.17216 | |
| 207.79158 | |
| 185.56623 | |
| 232.06056 | |
| 234.28519 | |
| 237.68937 | |
| 243.99973 | |
| 234.85426 | |
| 279.69404 | |
| 273.21597 | |
| 264.85226 | |
| 255.09835 | |
| 254.74453 | |
| 244.51358 | |
| 220.36271 | |
| 209.75954 | |
| 219.55129 | |
| 213.69393 | |
| 215.66496 | |
| 222.46054 | |
| 234.54748 | |
| 231.87598 | |
| 221.81580 | |
| 230.53077 | |
| 228.91304 | |
| 217.52351 | |
| 214.59892 | |
| 204.22890 | |
| 197.79224 | |
| 183.90555 | |
| 201.29817 | |
| 190.83765 | |
| 186.61387 | |
| 161.23027 | |
| 181.20644 | |
| 175.51474 | |
| 180.10512 | |
| 187.60475 | |
| 172.93323 | |
| 182.70248 | |
| 188.20347 | |
| 207.48276 | |
| 224.53894 | |
| 230.81096 | |
| 203.52689 | |
| 207.80078 | |
| 187.14714 | |
| 231.67453 | |
| 284.48792 | |
| 278.08296 | |
| 292.47429 | |
| 291.89040 | |
| 285.86687 | |
| 272.47205 | |
| 301.95620 | |
| 308.83052 | |
| 299.53421 | |
| 277.25723 | |
| 267.37600 | |
| 254.31096 | |
| 247.66007 | |
| 228.92225 | |
| 255.62447 | |
| 280.68032 | |
| 244.45172 | |
| 271.87895 | |
| 238.74774 | |
| 188.86764 | |
| 160.63308 | |
| 150.99523 | |
| 134.18753 | |
| 113.92657 | |
| 105.03776 | |
| 100.16975 | |
| 105.59456 | |
| 95.35133 | |
| 89.48835 | |
| 115.05397 | |
| 243.27523 | |
| 240.96113 | |
| 252.06843 | |
| 212.11302 | |
| 183.34364 | |
| 174.69054 | |
| 217.97293 | |
| 227.54380 | |
| 220.33970 | |
| 242.20766 | |
| 195.66373 | |
| 189.79257 | |
| 167.62449 | |
| 181.26115 | |
| 146.35832 | |
| 135.50257 | |
| 123.65594 | |
| 111.93509 | |
| 113.08140 | |
| 138.61174 | |
| 228.82919 | |
| 227.39860 | |
| 197.59335 | |
| 183.62537 | |
| 160.17445 | |
| 97.80196 | |
| 92.68546 | |
| 115.84749 | |
| 181.36494 | |
| 88.87275 | |
| 94.78687 | |
| 58.93201 | |
| 39.65703 | |
| 73.09071 | |
| 62.28711 | |
| 93.52807 | |
| 214.60045 | |
| 257.95851 | |
| 310.36491 | |
| 431.01036 | |
| 507.17700 | |
| 592.91963 | |
| 520.95530 | |
| 596.65206 | |
| 553.87738 | |
| 797.79940 | |
| 668.71354 | |
| 420.66642 | |
| 348.90660 | |
| 336.16470 | |
| 359.59056 | |
| 347.47856 | |
| 309.75494 | |
| 345.85266 | |
| 300.61406 | |
| 399.86553 | |
| 270.59254 | |
| 222.35828 | |
| 212.53585 | |
| 174.04529 | |
| 176.50869 | |
| 148.21278 | |
| 208.48438 | |
| 164.61247 | |
| 490.98950 | |
| 378.62391 | |
| 817.41767 | |
| 1 076.18760 | |
| 1 184.39742 | |
| 1 392.69773 | |
| 1 212.86104 | |
| 2 271.00004 | |
| 2 396.74205 | |
| 2 201.38765 | |
| 2 617.80932 | |
| 2 661.01860 | |
| 2 621.68491 | |
| 2 615.49317 | |
| 2 603.78970 | |
| 2 653.22139 | |
| 2 636.21071 | |
| 2 662.80300 | |
| 2 357.25498 | |
| 2 417.42380 | |
| 2 291.67157 | |
| 2 438.70889 | |
| 2 433.72379 | |
| 2 546.28981 | |
| 2 477.65910 | |
| 2 454.95774 | |
| 2 482.57262 | |
| 2 355.03086 | |
| 2 521.64043 | |
| 2 526.13468 | |
| 2 511.69069 | |
| 2 489.41881 | |
| 2 425.92148 | |
| 2 518.07161 | |
| 2 421.31474 | |
| 2 538.53351 | |
| 2 402.70371 | |
| 2 534.37671 | |
| 2 524.51900 | |
| 2 362.27586 | |
| 2 390.35601 | |
| 2 528.52242 | |
| 2 296.90720 | |
| 2 227.95437 | |
| 2 108.36831 | |
| 1 987.86193 | |
| 1 787.78830 | |
| 2 133.01770 | |
| 2 413.09828 | |
| 2 410.27594 | |
| 2 549.83818 | |
| 2 508.28548 | |
| 2 633.33214 | |
| 2 577.52463 | |
| 2 531.09422 | |
| 2 567.45218 | |
| 2 848.86723 | |
| 2 645.73608 | |
| 2 630.07521 | |
| 2 745.71410 | |
| 2 382.05775 | |
| 2 545.33881 | |
| 2 217.47800 | |
| 1 980.35105 | |
| 1 914.91081 | |
| 2 009.66853 | |
| 2 013.40607 | |
| 2 859.35383 | |
| 3 694.46220 | |
| 3 340.35678 | |
| 3 829.04445 | |
| 3 860.49401 | |
| 3 849.98185 | |
| 3 914.52222 | |
| 4 384.12336 | |
| 4 131.18727 | |
| 4 269.77805 | |
| 4 406.04245 |