История на дневни ставки DJF /DEM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 джибутски франк = 0.011626 германска марка
минимум на
1 джибутски франк = 0.008760 германска марка
Цена история на DEM / DJF
Date | DJF/DEM |
| 0.010221 |
| 0.010275 |
| 0.010332 |
| 0.010354 |
| 0.010139 |
| 0.010259 |
| 0.010157 |
| 0.010074 |
| 0.010068 |
| 0.010135 |
| 0.010139 |
| 0.010207 |
| 0.010208 |
| 0.010215 |
| 0.010155 |
| 0.010103 |
| 0.010049 |
| 0.010007 |
| 0.009965 |
| 0.009981 |
| 0.010061 |
| 0.010203 |
| 0.010141 |
| 0.010044 |
| 0.010041 |
| 0.010276 |
| 0.010269 |
| 0.010349 |
| 0.010311 |
| 0.010423 |
| 0.010397 |
| 0.010493 |
| 0.010383 |
| 0.010279 |
| 0.010233 |
| 0.010192 |
| 0.010160 |
| 0.010080 |
| 0.010076 |
| 0.009996 |
| 0.009994 |
| 0.009960 |
| 0.009792 |
| 0.009991 |
| 0.010071 |
| 0.010086 |
| 0.010060 |
| 0.010212 |
| 0.010273 |
| 0.010272 |
| 0.010172 |
| 0.010102 |
| 0.009995 |
| 0.010023 |
| 0.009965 |
| 0.010049 |
| 0.010255 |
| 0.010292 |
| 0.010367 |
| 0.010296 |
| 0.010249 |
| 0.010255 |
| 0.010129 |
| 0.010121 |
| 0.010156 |
| 0.010280 |
| 0.010301 |
| 0.010341 |
| 0.010368 |
| 0.010433 |
| 0.010482 |
| 0.010625 |
| 0.010724 |
| 0.010640 |
| 0.010978 |
| 0.011107 |
| 0.011165 |
| 0.011153 |
| 0.011315 |
| 0.011205 |
| 0.011425 |
| 0.010973 |
| 0.010839 |
| 0.011029 |
| 0.010965 |
| 0.011051 |
| 0.010804 |
| 0.010773 |
| 0.010701 |
| 0.010749 |
| 0.010827 |
| 0.010916 |
| 0.010532 |
| 0.010376 |
| 0.010439 |
| 0.010515 |
| 0.010277 |
| 0.010202 |
| 0.010282 |
| 0.010545 |
| 0.010376 |
| 0.010438 |
| 0.010255 |
| 0.009972 |
| 0.010032 |
| 0.010067 |
| 0.009793 |
| 0.009715 |
| 0.009713 |
| 0.009588 |
| 0.009782 |
| 0.009716 |
| 0.009629 |
| 0.009700 |
| 0.009734 |
| 0.009690 |
| 0.009742 |
| 0.009734 |
| 0.009738 |
| 0.009727 |
| 0.009771 |
| 0.009663 |
| 0.009487 |
| 0.009473 |
| 0.009463 |
| 0.009461 |
| 0.009508 |
| 0.009456 |
| 0.009392 |
| 0.009366 |
| 0.009302 |
| 0.009253 |
| 0.009313 |
| 0.009354 |
| 0.009328 |
| 0.009362 |
| 0.009253 |
| 0.009305 |
| 0.009333 |
| 0.009262 |
| 0.009260 |
| 0.009205 |
| 0.009223 |
| 0.009062 |
| 0.009013 |
| 0.008985 |
| 0.008994 |
| 0.009035 |
| 0.009047 |
| 0.009111 |
| 0.009094 |
| 0.009125 |
| 0.009222 |
| 0.009307 |
| 0.009331 |
| 0.009207 |
| 0.009268 |
| 0.009118 |
| 0.009031 |
| 0.009051 |
| 0.009116 |
| 0.009107 |
| 0.009047 |
| 0.009095 |
| 0.009032 |
| 0.008971 |
| 0.008989 |
| 0.008983 |
| 0.009041 |
| 0.009069 |
| 0.009202 |
| 0.009275 |
| 0.009264 |
| 0.009286 |
| 0.009437 |
| 0.009304 |
| 0.009336 |
| 0.009299 |
| 0.009320 |
| 0.009407 |
| 0.009340 |
| 0.009256 |
| 0.009295 |
| 0.009211 |
| 0.009313 |
| 0.009253 |
| 0.009362 |
| 0.009347 |
| 0.009333 |
| 0.009597 |
| 0.009683 |
| 0.009710 |
| 0.009770 |
| 0.009741 |
| 0.009687 |
| 0.009720 |
| 0.009873 |
| 0.010076 |
| 0.010067 |
| 0.010165 |
| 0.010078 |
| 0.010148 |
| 0.010111 |
| 0.010062 |
| 0.010173 |
| 0.009963 |
| 0.010208 |
| 0.009840 |
| 0.009639 |
| 0.009857 |
| 0.010128 |
| 0.010138 |
| 0.010068 |
| 0.009932 |
| 0.009969 |
| 0.009902 |
| 0.009865 |
| 0.009813 |
| 0.009807 |
| 0.009903 |
| 0.009864 |
| 0.009932 |
| 0.009918 |
| 0.009979 |
| 0.009923 |
| 0.009955 |
| 0.009871 |
| 0.009897 |
| 0.009853 |
| 0.009964 |
| 0.010014 |
| 0.010078 |
| 0.009991 |
| 0.009983 |
| 0.009946 |
| 0.010019 |
| 0.009896 |
| 0.009914 |
| 0.009795 |
| 0.009771 |
| 0.009861 |
| 0.009804 |
| 0.009758 |
| 0.009797 |
| 0.009732 |
| 0.009636 |
| 0.009790 |
| 0.009705 |
| 0.009770 |
| 0.009816 |
| 0.009836 |
| 0.009780 |
| 0.009807 |
| 0.009821 |
| 0.009757 |
| 0.009717 |
| 0.009759 |
| 0.009806 |
| 0.009709 |
| 0.009693 |
| 0.009756 |
| 0.009690 |
| 0.009665 |
| 0.009714 |
| 0.009739 |
| 0.009606 |
| 0.009611 |
| 0.009665 |
| 0.009577 |
| 0.009570 |
| 0.009560 |
| 0.009634 |
| 0.009681 |
| 0.009676 |
| 0.009677 |
| 0.009695 |
| 0.009592 |
| 0.009786 |
| 0.009630 |
| 0.009655 |
| 0.009584 |
| 0.009486 |
| 0.009557 |
| 0.009488 |
| 0.009349 |
| 0.009390 |
| 0.009476 |
| 0.009458 |
| 0.009401 |
| 0.009561 |
| 0.009635 |
| 0.009503 |
| 0.009383 |
| 0.009395 |
| 0.009381 |
| 0.009346 |
| 0.009438 |
| 0.009390 |
| 0.009448 |
| 0.009333 |
| 0.009391 |
| 0.009451 |
| 0.009320 |
| 0.009216 |
| 0.009263 |
| 0.009151 |
| 0.009052 |
| 0.008925 |
| 0.008993 |
| 0.008990 |
| 0.008870 |
| 0.008952 |
| 0.008952 |
| 0.008967 |
| 0.008870 |
| 0.008972 |
| 0.008862 |
| 0.008851 |
| 0.008916 |
| 0.008929 |
| 0.009135 |
| 0.009119 |
| 0.009216 |
| 0.009284 |
| 0.009280 |
| 0.009224 |
| 0.009180 |
| 0.009311 |
| 0.009370 |
| 0.009297 |
| 0.009285 |
| 0.009308 |
| 0.009315 |
| 0.009238 |
| 0.009158 |
| 0.009149 |
| 0.009189 |
| 0.009134 |
| 0.009309 |
| 0.009332 |
| 0.009263 |
| 0.009266 |
| 0.009400 |
| 0.009525 |
| 0.009605 |
| 0.009631 |
| 0.009794 |
| 0.009817 |
| 0.009765 |
| 0.009708 |
| 0.009830 |
| 0.009724 |
| 0.010003 |
| 0.010035 |
| 0.010165 |
| 0.010088 |
| 0.010372 |
| 0.010319 |
| 0.010303 |
| 0.010120 |
| 0.010233 |
| 0.010307 |
| 0.010399 |
| 0.010391 |
| 0.010377 |
| 0.010374 |
| 0.010202 |
| 0.010305 |
| 0.010181 |
| 0.010354 |
| 0.010419 |
| 0.010503 |
| 0.010532 |
| 0.010553 |
| 0.010317 |
| 0.010210 |
| 0.010339 |
| 0.010320 |
| 0.010293 |
| 0.009912 |
| 0.010056 |
| 0.010098 |
| 0.010030 |
| 0.009963 |
| 0.009894 |
| 0.009860 |
| 0.009835 |
| 0.009908 |
| 0.009957 |
| 0.009861 |
| 0.009762 |
| 0.009915 |
| 0.009972 |
| 0.009937 |
| 0.010090 |
| 0.009966 |
| 0.009961 |
| 0.009891 |
| 0.009990 |
| 0.009735 |
| 0.009745 |
| 0.009781 |
| 0.009867 |
| 0.009811 |
| 0.009722 |
| 0.009652 |
| 0.009640 |
| 0.009775 |
| 0.009750 |
| 0.009672 |
| 0.009663 |
| 0.009861 |
| 0.009758 |
| 0.009902 |
| 0.010027 |
| 0.010035 |
| 0.009902 |
| 0.009785 |
| 0.009843 |
| 0.010110 |
| 0.010190 |
| 0.010077 |
| 0.010111 |
| 0.010122 |
| 0.010048 |
| 0.010150 |
| 0.010038 |
| 0.010136 |
| 0.010392 |
| 0.010319 |
| 0.010234 |