Историјски џибутански франак / еквадорски сакр

Историја дневних износа DJF /ECS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 џибутански франак = 169.5054 еквадорски сакр

минималац на

1 џибутански франак = 135.0593 еквадорски сакр

Историја Цена ECS / DJF

Date DJF/ECS
144.6558
145.1009
144.4482
144.6687
144.9063
143.8355
144.2338
143.6307
143.2550
143.6550
142.5945
143.3950
142.9170
142.7611
142.3863
144.3649
144.4388
144.0837
144.2564
143.3657
143.0157
142.9741
142.6343
142.3947
142.6589
141.7259
143.7265
143.7476
143.0371
143.1618
143.6883
143.5397
144.2097
144.3916
145.1766
144.5277
144.6132
144.6411
143.7989
143.6768
144.4091
143.4578
143.2222
142.6809
142.9285
142.9234
142.8170
144.3926
143.5476
143.8296
143.8601
144.0299
142.8134
143.7473
143.0310
142.1192
143.0595
143.9112
144.1652
143.8906
143.4777
145.2777
146.5259
144.5958
144.1303
143.1655
145.3039
147.6851
147.8798
148.1302
147.1788
147.6916
149.6041
149.7013
149.6851
151.0728
150.6354
151.2063
149.5386
151.0986
150.0967
150.4107
150.4475
149.5915
148.8844
149.5412
150.4744
149.4749
148.5511
147.6017
147.7782
147.9309
147.1730
146.7337
145.6409
145.5806
145.3055
145.9341
146.0953
145.4295
145.8975
147.1543
146.9820
148.7745
147.7815
147.6731
148.3046
150.1249
150.1540
149.8552
149.4650
147.5744
148.1392
147.8676
149.8884
148.7277
149.2341
149.2377
149.6702
147.8283
149.6580
148.2527
147.1606
147.0784
147.7702
147.9311
148.1594
148.1886
147.9975
148.0545
147.5467
146.9640
146.4045
146.1740
146.4179
146.7761
147.6642
147.7049
147.2876
147.2068
148.7811
149.0688
149.4222
148.6572
149.6866
149.4692
150.5236
149.8506
148.4084
148.2064
148.3934
147.8518
147.4919
147.4471
146.5090
146.5127
146.7859
145.0037
146.1643
146.9409
147.3838
146.9374
147.2976
147.6667
148.1168
147.0481
146.1367
145.7162
145.9190
145.0442
146.0297
146.7849
147.1198
147.3135
146.7657
146.2938
147.1031
145.9153
145.5292
145.4456
146.6478
147.2680
147.3890
147.5995
148.1440
148.9914
150.7217
150.4617
149.8221
152.1640
153.2489
153.8022
151.9406
154.3453
152.5701
154.7262
151.2668
150.6578
151.3909
150.1847
151.1097
148.9604
148.7386
147.6275
148.8901
148.9341
149.7159
147.4384
146.4773
146.4020
147.4753
145.8464
144.7873
145.0215
147.2433
146.2886
146.2123
145.4215
142.2465
142.4955
141.9470
140.4240
140.3820
140.2742
139.5283
140.0353
139.9967
139.8271
140.0341
140.8923
139.8543
140.5261
140.3540
140.4044
140.1040
140.8086
140.5614
139.1018
138.8286
138.6369
138.9501
139.2449
139.0526
138.3825
138.0726
137.5724
137.2088
137.9641
137.9885
137.7919
138.3331
137.5629
137.7920
138.0480
137.6156
138.0158
137.0356
137.2443
136.1524
135.7375
135.4979
135.8440
135.9680
136.3122
136.6687
136.5815
136.7450
137.5438
137.8157
138.2761
137.2301
137.7892
136.5999
135.6723
135.8472
136.3679
136.6407
136.1670
136.6877
136.2112
135.9546
135.5996
135.8921
136.4988
136.9187
137.6534
138.0667
137.6758
138.2902
139.2845
138.5577
138.8872
138.4702
138.7371
139.3820
139.1173
138.8333
138.6993
138.4197
139.4777
138.7240
139.8042
139.2518
139.5276
141.1061
141.3919
141.7334
142.6819
141.5699
141.1436
141.9985
142.9418
144.0789
143.3789
144.3857
144.1507
144.1923
140.3613
142.8063
144.3555
143.2302
146.0712
142.1926
140.8869
141.9775
143.5123
143.5330
143.6069
142.5216
142.6129
142.2842
142.0505
141.6465
141.7041
142.2952
142.0407
142.5263
142.2905
142.8657
142.4772
142.9001
142.5586
142.4676
142.5318
143.3868
143.8122
143.7465
143.3040
143.4560
143.1298
144.3257
143.1484
143.2750
142.3331
141.9307
142.3510
142.1083
141.8218
142.0589
142.0990
140.9117
142.2489
141.4502
141.3761
142.1275
142.3425
141.8108
141.5434
141.4638
141.2495
141.1852
141.2487
141.7408
140.9968
140.9217
141.2047
140.9097
140.5895
140.8792
141.6374
140.6423
140.3973
141.2559
140.3786
140.4310
140.6007
141.5406
141.8145
142.4826
141.6555
142.1137
141.1450
142.7278
141.0710
141.6278
141.4153
140.3654
141.1514
140.8936
139.9799
139.7491
140.2215
140.4229
139.6665
139.4511
140.8281
140.3944
140.2950
140.1237
140.2189
140.4170
140.4911
140.4776
141.1780
140.6764
140.6738
141.0085
140.3144
141.0735
141.5485
141.9364
142.5238
140.9217
141.1985
141.6143
139.8248
141.1228
141.1041
141.0120
141.3140
141.1894
141.1457
140.2423
139.5675
138.5281
140.0651
138.4705
139.6375
140.0530
139.7658
140.0134
139.3376
140.0507
139.5881
139.6394
140.0522
139.7217
139.7658
139.9450
139.9353
139.8381
139.7772
139.9613
140.5983
140.5442
139.7119
140.3118
139.9265
139.7990
139.9969
139.9711
140.0042
139.9381
139.8349
139.7355
140.0005
139.7572
140.4327
140.2022
141.7916
140.1738
141.0993
139.8043
140.5363
140.5625
140.4500
140.3188
140.6731
140.6429
140.7767
141.1462
140.1904
141.0553
140.1546
140.3446
141.0399
140.4511
140.7555
140.3615
140.3397
140.4364
140.3082
140.1979
141.4147
139.9894
141.0766
140.3872
141.0934
141.9255
141.8657
141.8425
140.5753
142.3794
141.9250
141.0457
141.2997
141.8180
141.3082
141.8423
141.8216
141.0763
140.8552
141.2556
140.6267
140.6350
140.6855
140.2765
140.6025
140.7256
140.8783
141.0237
140.4354
140.8048
140.6438
140.6664
141.0378
140.9445
140.2272
140.4686
140.5173
140.8538
140.5595
140.4271
140.2175
140.7404
140.8189
140.5966
140.7114
140.8766
140.6127
140.8729
140.6213
141.1173
140.5778
140.8144
140.6804