Storico franco di Gibuti / sucre dell’Ecuador
Storia delle tariffe giornaliere DJF /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco di Gibuti = 169.50538836019 sucre dell’Ecuador
il minimo sul
1 franco di Gibuti = 0.00000022345 sucre dell’Ecuador
| Date | DJF/ECS |
|---|---|
| 0.00000022449 | |
| 0.00000022461 | |
| 0.00000022515 | |
| 0.00000022512 | |
| 0.00000022488 | |
| 145.10291934686 | |
| 144.65584530779 | |
| 145.10093647303 | |
| 144.44821514642 | |
| 144.66865318787 | |
| 144.90634363791 | |
| 143.83547687546 | |
| 144.23381728270 | |
| 143.63070258562 | |
| 143.25502496170 | |
| 143.65500364419 | |
| 142.59449294316 | |
| 143.39500084201 | |
| 142.91696543812 | |
| 142.76106971882 | |
| 142.38634572301 | |
| 144.36485893875 | |
| 144.43879446911 | |
| 144.08372904351 | |
| 144.25639671878 | |
| 143.36574275625 | |
| 143.01565295814 | |
| 142.97409801319 | |
| 142.63431624702 | |
| 142.39474405116 | |
| 142.65886638441 | |
| 141.72591669785 | |
| 143.72650761902 | |
| 143.74759504387 | |
| 143.03705125744 | |
| 143.16180786539 | |
| 143.68834402835 | |
| 143.53968071667 | |
| 144.20971286435 | |
| 144.39158350739 | |
| 145.17656708475 | |
| 144.52765899615 | |
| 144.61317104470 | |
| 144.64109744080 | |
| 143.79888915162 | |
| 143.67677040307 | |
| 144.40906063273 | |
| 143.45781147159 | |
| 143.22215356317 | |
| 142.68091792040 | |
| 142.92850900025 | |
| 142.92336838479 | |
| 142.81695819973 | |
| 144.39259348905 | |
| 143.54764876234 | |
| 143.82962245886 | |
| 143.86010035815 | |
| 144.02989055325 | |
| 142.81339096403 | |
| 143.74725883799 | |
| 143.03098246068 | |
| 142.11919834746 | |
| 143.05953680126 | |
| 143.91116258473 | |
| 144.16518558269 | |
| 143.89060735504 | |
| 143.47765976882 | |
| 145.27768057986 | |
| 146.52586656935 | |
| 144.59583186923 | |
| 144.13025398247 | |
| 143.16545707793 | |
| 145.30386192958 | |
| 147.68508520244 | |
| 147.87984395319 | |
| 148.13023032979 | |
| 147.17884247786 | |
| 147.69158112162 | |
| 149.60406450851 | |
| 149.70128145149 | |
| 149.68511322525 | |
| 151.07282308932 | |
| 150.63536588687 | |
| 151.20631292986 | |
| 149.53864085214 | |
| 151.09862705873 | |
| 150.09670760712 | |
| 150.41070868865 | |
| 150.44752402469 | |
| 149.59149191004 | |
| 148.88443844756 | |
| 149.54116644971 | |
| 150.47435166561 | |
| 149.47487211153 | |
| 148.55105710865 | |
| 147.60170508629 | |
| 147.77817646661 | |
| 147.93090534594 | |
| 147.17295271674 | |
| 146.73370439845 | |
| 145.64094015669 | |
| 145.58057345964 | |
| 145.30550361348 | |
| 145.93409500168 | |
| 146.09534164173 | |
| 145.42950793259 | |
| 145.89746322205 | |
| 147.15433355963 | |
| 146.98197920520 | |
| 148.77445118083 | |
| 147.78148534592 | |
| 147.67305012130 | |
| 148.30460589409 | |
| 150.12488456049 | |
| 150.15401730661 | |
| 149.85517570094 | |
| 149.46500595599 | |
| 147.57439785445 | |
| 148.13923146221 | |
| 147.86759729491 | |
| 149.88844031688 | |
| 148.72773071476 | |
| 149.23406669609 | |
| 149.23770985430 | |
| 149.67019587083 | |
| 147.82827314150 | |
| 149.65799412505 | |
| 148.25268887008 | |
| 147.16056886490 | |
| 147.07838504265 | |
| 147.77021214854 | |
| 147.93113815912 | |
| 148.15937793550 | |
| 148.18858923436 | |
| 147.99751386698 | |
| 148.05447672849 | |
| 147.54668250730 | |
| 146.96401413950 | |
| 146.40450645424 | |
| 146.17399190878 | |
| 146.41792720518 | |
| 146.77613506590 | |
| 147.66420958731 | |
| 147.70489508314 | |
| 147.28762986663 | |
| 147.20677705044 | |
| 148.78110289173 | |
| 149.06878934739 | |
| 149.42220387949 | |
| 148.65724046309 | |
| 149.68664065997 | |
| 149.46921895183 | |
| 150.52361076836 | |
| 149.85055610119 | |
| 148.40837305612 | |
| 148.20641880226 | |
| 148.39343408025 | |
| 147.85181106534 | |
| 147.49192147728 | |
| 147.44710555192 | |
| 146.50897735346 | |
| 146.51272119654 | |
| 146.78589797779 | |
| 145.00367983899 | |
| 146.16433807566 | |
| 146.94090871643 | |
| 147.38378389529 | |
| 146.93743184577 | |
| 147.29757951674 | |
| 147.66674720819 | |
| 148.11684935320 | |
| 147.04811632793 | |
| 146.13668291877 | |
| 145.71615468348 | |
| 145.91897916827 | |
| 145.04417294191 | |
| 146.02974798983 | |
| 146.78491658190 | |
| 147.11977141294 | |
| 147.31352064749 | |
| 146.76573702663 | |
| 146.29380230468 | |
| 147.10311343212 | |
| 145.91533394100 | |
| 145.52919991307 | |
| 145.44557642978 | |
| 146.64784941998 | |
| 147.26804449501 | |
| 147.38895732768 | |
| 147.59951020149 | |
| 148.14399940258 | |
| 148.99136064484 | |
| 150.72171669157 | |
| 150.46168355485 | |
| 149.82210084217 | |
| 152.16398098413 | |
| 153.24886990891 | |
| 153.80219780220 | |
| 151.94055724729 | |
| 154.34528561676 | |
| 152.57009613512 | |
| 154.72616182621 | |
| 151.26678859554 | |
| 150.65779265400 | |
| 151.39088607309 | |
| 150.18472112436 | |
| 151.10971737239 | |
| 148.96041627540 | |
| 148.73861170172 | |
| 147.62754152897 | |
| 148.89008579233 | |
| 148.93405005619 | |
| 149.71590274832 | |
| 147.43842417585 | |
| 146.47726669850 | |
| 146.40203676424 | |
| 147.47529596456 | |
| 145.84638180710 | |
| 144.78727621750 | |
| 145.02150164548 | |
| 147.24327938148 | |
| 146.28855478573 | |
| 146.21230719966 | |
| 145.42151239002 | |
| 142.24649097315 | |
| 142.49552465416 | |
| 141.94697371333 | |
| 140.42401906784 | |
| 140.38197893900 | |
| 140.27423928644 | |
| 139.52831714814 | |
| 140.03530953357 | |
| 139.99672137662 | |
| 139.82709132355 | |
| 140.03412055267 | |
| 140.89232836489 | |
| 139.85433285438 | |
| 140.52610867865 | |
| 140.35396820657 | |
| 140.40439748658 | |
| 140.10404492035 | |
| 140.80862883806 | |
| 140.56143748549 | |
| 139.10179611674 | |
| 138.82861239199 | |
| 138.63691345958 | |
| 138.95005708315 | |
| 139.24491244446 | |
| 139.05255065779 | |
| 138.38252877537 | |
| 138.07257071982 | |
| 137.57235055479 | |
| 137.20879619992 | |
| 137.96413572429 | |
| 137.98852223816 | |
| 137.79194826131 | |
| 138.33307006333 | |
| 137.56286578067 | |
| 137.79200883044 | |
| 138.04804260274 | |
| 137.61561302727 | |
| 138.01583243376 | |
| 137.03559023692 | |
| 137.24434216297 | |
| 136.15235994829 | |
| 135.73752361642 | |
| 135.49790510493 | |
| 135.84396354306 | |
| 135.96797590339 | |
| 136.31224963689 | |
| 136.66871634338 | |
| 136.58148747420 | |
| 136.74498679631 | |
| 137.54379346929 | |
| 137.81566587835 | |
| 138.27612858901 | |
| 137.23014640117 | |
| 137.78922379276 | |
| 136.59990862727 | |
| 135.67233099372 | |
| 135.84723173463 | |
| 136.36787373975 | |
| 136.64073085896 | |
| 136.16704366208 | |
| 136.68774703557 | |
| 136.21120393075 | |
| 135.95455629552 | |
| 135.59961577528 | |
| 135.89208950288 | |
| 136.49878654802 | |
| 136.91868957363 | |
| 137.65344098315 | |
| 138.06667298938 | |
| 137.67579114898 | |
| 138.29018520541 | |
| 139.28447360803 | |
| 138.55766715030 | |
| 138.88716521640 | |
| 138.47024310459 | |
| 138.73705579886 | |
| 139.38203138904 | |
| 139.11733385543 | |
| 138.83328364354 | |
| 138.69928281854 | |
| 138.41969424376 | |
| 139.47771925982 | |
| 138.72403841605 | |
| 139.80422659934 | |
| 139.25178260787 | |
| 139.52757032760 | |
| 141.10610067862 | |
| 141.39189242712 | |
| 141.73344056875 | |
| 142.68188516197 | |
| 141.56992235553 | |
| 141.14363546310 | |
| 141.99848915572 | |
| 142.94180898485 | |
| 144.07894736842 | |
| 143.37887086147 | |
| 144.38565763556 | |
| 144.15074506894 | |
| 144.19228474330 | |
| 140.36126203905 | |
| 142.80628466184 | |
| 144.35549729778 | |
| 143.23023319784 | |
| 146.07118065523 | |
| 142.19256233272 | |
| 140.88689129717 | |
| 141.97746149504 | |
| 143.51225675494 | |
| 143.53297913697 | |
| 143.60688987728 | |
| 142.52162034522 | |
| 142.61293265580 | |
| 142.28424751162 | |
| 142.05052155842 | |
| 141.64651461484 | |
| 141.70406285568 | |
| 142.29516995539 | |
| 142.04073192382 | |
| 142.52627837303 | |
| 142.29046964618 | |
| 142.86567103256 | |
| 142.47722061002 | |
| 142.90011451839 | |
| 142.55864658618 | |
| 142.46757649821 | |
| 142.53177565856 | |
| 143.38682561516 | |
| 143.81217647752 | |
| 143.74645739079 | |
| 143.30399333848 | |
| 143.45595704172 | |
| 143.12979622557 | |
| 144.32570887016 | |
| 143.14844611757 | |
| 143.27497237401 | |
| 142.33306121631 | |
| 141.93069752106 | |
| 142.35099554789 | |
| 142.10832351688 | |
| 141.82183770407 | |
| 142.05893992296 | |
| 142.09897797725 | |
| 140.91168877239 | |
| 142.24889627487 | |
| 141.45023470917 | |
| 141.37610645993 | |
| 142.12753143115 | |
| 142.34250998300 | |
| 141.81079959398 | |
| 141.54335999198 | |
| 141.46379431556 | |
| 141.24953855671 | |
| 141.18523818041 | |
| 141.24873385193 | |
| 141.74078716470 | |
| 140.99682287530 | |
| 140.92168319432 | |
| 141.20469907465 | |
| 140.90969893038 | |
| 140.58946494492 | |
| 140.87917873125 | |
| 141.63741117535 | |
| 140.64232845292 | |
| 140.39733472232 | |
| 141.25588681502 | |
| 140.37860759370 | |
| 140.43097669457 | |
| 140.60065109640 | |
| 141.54056077713 | |
| 141.81445605421 | |
| 142.48257370002 | |
| 141.65553411509 | |
| 142.11371635354 | |
| 141.14502618828 | |
| 142.72777305248 | |
| 141.07098896121 | |
| 141.62783350446 | |
| 141.41528480144 | |
| 140.36541063833 | |
| 141.15140676459 | |
| 140.89361082812 | |
| 139.97992303831 | |
| 139.74909860818 | |
| 140.22151484760 | |
| 140.42292887677 | |
| 139.66650163192 | |
| 139.45110653754 | |
| 140.82811961180 | |
| 140.39444530825 | |
| 140.29503478052 | |
| 140.12374144954 | |
| 140.21891368163 | |
| 140.41698125830 | |
| 140.49106992052 | |
| 140.47763085876 | |
| 141.17800503355 | |
| 140.67638890215 | |
| 140.67376669772 | |
| 141.00854304380 | |
| 140.31440307255 | |
| 141.07347321500 | |
| 141.54850198441 | |
| 141.93640455537 | |
| 142.52384676975 | |
| 140.92172333697 | |
| 141.19848809513 | |
| 141.61426732855 | |
| 139.82484704730 | |
| 141.12275723178 | |
| 141.10412881198 | |
| 141.01198035827 | |
| 141.31398976889 | |
| 141.18944954128 | |
| 141.14571297819 | |
| 140.24230191343 | |
| 139.56745322587 | |
| 138.52808516855 | |
| 140.06510702493 | |
| 138.47050485835 | |
| 139.63746195094 | |
| 140.05297610854 | |
| 139.76579329455 | |
| 140.01339344664 | |
| 139.33762960390 | |
| 140.05074595603 | |
| 139.58809410886 | |
| 139.63941267902 | |
| 140.05221932115 | |
| 139.72169874174 | |
| 139.76577271667 | |
| 139.94501938964 | |
| 139.93529144602 | |
| 139.83805251365 | |
| 139.77721190709 | |
| 139.96133045647 | |
| 140.59827229243 | |
| 140.54420275680 | |
| 139.71194195266 | |
| 140.31182194597 | |
| 139.92646528729 | |
| 139.79896462888 | |
| 139.99685690572 | |
| 139.97114423451 | |
| 140.00420643585 | |
| 139.93806184781 | |
| 139.83494263433 | |
| 139.73545104852 | |
| 140.00050260096 | |
| 139.75716714895 | |
| 140.43269230769 | |
| 140.20215495126 | |
| 141.79158004158 | |
| 140.17381885703 | |
| 141.09932651005 | |
| 139.80425262491 | |
| 140.53626929358 | |
| 140.56245472421 | |
| 140.44995552765 | |
| 140.31882377740 | |
| 140.67311782220 | |
| 140.64286473276 | |
| 140.77674023769 | |
| 141.14617587780 | |
| 140.19039173752 | |
| 141.05532139094 | |
| 140.15459892770 | |
| 140.34462678666 | |
| 141.03990197645 | |
| 140.45110359272 | |
| 140.75547897259 | |
| 140.36149778785 | |
| 140.33971619982 | |
| 140.43641678847 | |
| 140.30818840197 | |
| 140.19786829886 | |
| 141.41466238619 | |
| 139.98935684963 | |
| 141.07660668381 | |
| 140.38721668646 | |
| 141.09338940459 | |
| 141.92552595385 | |
| 141.86573582233 | |
| 141.84251650955 | |
| 140.57527909082 | |
| 142.37943262411 | |
| 141.92495672538 | |
| 141.04573186104 | |
| 141.29972548041 | |
| 141.81799746515 | |
| 141.30824920975 | |
| 141.84229244995 | |
| 141.82160544779 | |
| 141.07626928643 | |
| 140.85524238319 | |
| 141.25560084556 | |
| 140.62673987996 | |
| 140.63501702272 | |
| 140.68552465706 | |
| 140.27645114346 | |
| 140.60248622687 | |
| 140.72557990208 | |
| 140.87827089796 | |
| 141.02366712067 | |
| 140.43541049539 | |
| 140.80484184538 | |
| 140.64377190315 | |
| 140.66644906679 | |
| 141.03781508453 | |
| 140.94454444159 | |
| 140.22721262891 | |
| 140.46863212682 | |
| 140.51728999513 | |
| 140.85377116470 | |
| 140.55946534353 | |
| 140.42706478016 | |
| 140.21750617744 | |
| 140.74039614605 | |
| 140.81893160634 | |
| 140.59661505964 | |
| 140.71144610390 | |
| 140.87655835183 | |
| 140.61267055729 | |
| 140.87285936689 | |
| 140.62132713341 | |
| 141.11733001658 | |
| 140.57776195612 | |
| 140.81438844366 | |
| 140.68035184478 |