Историјски џибутански франак / литвански литас

Историја дневних износа DJF /LTL пошто четвртак, 8 јун 2006.

Максимална је договор о

1 џибутански франак = 0.020237 литвански литас

минималац на

1 џибутански франак = 0.012150 литвански литас

Историја Цена LTL / DJF

Date DJF/LTL
0.017269
0.017322
0.017246
0.017275
0.017299
0.017173
0.017221
0.017147
0.017103
0.017152
0.017025
0.017119
0.017062
0.017044
0.017002
0.017237
0.017246
0.017203
0.017223
0.017118
0.017074
0.017072
0.017031
0.017003
0.017032
0.016921
0.017160
0.017161
0.017078
0.017092
0.017156
0.017139
0.017216
0.017240
0.017331
0.017254
0.017264
0.017270
0.017169
0.017151
0.017243
0.017127
0.017099
0.017035
0.017066
0.017064
0.017052
0.017239
0.017138
0.017173
0.017177
0.017197
0.017049
0.017162
0.017078
0.016969
0.017077
0.017180
0.017210
0.017181
0.017130
0.017347
0.017493
0.017263
0.017208
0.017094
0.017347
0.017633
0.017654
0.017686
0.017572
0.017634
0.017859
0.017873
0.017871
0.018039
0.017982
0.018054
0.017855
0.018038
0.017921
0.017958
0.017963
0.017857
0.017777
0.017855
0.017965
0.017846
0.017737
0.017622
0.017645
0.017662
0.017569
0.017522
0.017389
0.017380
0.017350
0.017421
0.017444
0.017365
0.017419
0.017568
0.017546
0.017763
0.017644
0.017632
0.017707
0.017923
0.017926
0.017890
0.017846
0.017619
0.017687
0.017655
0.017897
0.017759
0.017818
0.017819
0.017869
0.017650
0.017869
0.017702
0.017570
0.017562
0.017645
0.017660
0.017691
0.017693
0.017667
0.017674
0.017618
0.017549
0.017482
0.017453
0.017479
0.017525
0.017629
0.017634
0.017588
0.017574
0.017766
0.017799
0.017841
0.017751
0.017871
0.017847
0.017973
0.017892
0.017717
0.017696
0.017717
0.017652
0.017608
0.017605
0.017491
0.017492
0.017524
0.017310
0.017452
0.017544
0.017598
0.017544
0.017585
0.017631
0.017682
0.017556
0.017445
0.017399
0.017422
0.017316
0.017436
0.017523
0.017563
0.017589
0.017523
0.017464
0.017561
0.017420
0.017373
0.017366
0.017507
0.017584
0.017597
0.017623
0.017689
0.017788
0.017998
0.017965
0.017888
0.018164
0.018296
0.018363
0.018143
0.018429
0.018216
0.018474
0.018060
0.017986
0.018074
0.017931
0.018041
0.017787
0.017756
0.017623
0.017773
0.017783
0.017877
0.017603
0.017487
0.017479
0.017606
0.017414
0.017289
0.017312
0.017577
0.017465
0.017457
0.017363
0.016982
0.017012
0.016948
0.016764
0.016759
0.016749
0.016658
0.016719
0.016716
0.016694
0.016721
0.016822
0.016697
0.016776
0.016758
0.016762
0.016727
0.016811
0.016781
0.016609
0.016576
0.016553
0.016590
0.016624
0.016599
0.016522
0.016485
0.016424
0.016382
0.016473
0.016476
0.016451
0.016516
0.016424
0.016451
0.016482
0.016428
0.016480
0.016363
0.016386
0.016255
0.016206
0.016175
0.016219
0.016233
0.016273
0.016320
0.016305
0.016326
0.016421
0.016452
0.016508
0.016382
0.016449
0.016309
0.016197
0.016219
0.016279
0.016313
0.016259
0.016319
0.016264
0.016234
0.016188
0.016222
0.016297
0.016347
0.016437
0.016486
0.016437
0.016511
0.016630
0.016543
0.016584
0.016532
0.016562
0.016642
0.016609
0.016575
0.016560
0.016528
0.016652
0.016564
0.016691
0.016626
0.016659
0.016848
0.016881
0.016922
0.017036
0.016901
0.016850
0.016953
0.017065
0.017202
0.017120
0.017240
0.017209
0.017217
0.017850
0.017049
0.017233
0.017103
0.017438
0.016978
0.016821
0.016953
0.017134
0.017138
0.017145
0.017018
0.017026
0.016985
0.016960
0.016910
0.016918
0.016989
0.016957
0.017017
0.016988
0.017057
0.017011
0.017061
0.017020
0.017008
0.017017
0.017118
0.017169
0.017164
0.017109
0.017129
0.017088
0.017229
0.017092
0.017105
0.016992
0.016948
0.016994
0.016966
0.016932
0.016962
0.016963
0.016826
0.016982
0.016889
0.016877
0.016971
0.016994
0.016932
0.016899
0.016889
0.016865
0.016858
0.016865
0.016924
0.016833
0.016825
0.016859
0.016823
0.016784
0.016821
0.016909
0.016791
0.016760
0.016866
0.016759
0.016766
0.016786
0.016900
0.016931
0.017014
0.016914
0.016967
0.016855
0.017040
0.016844
0.016908
0.016881
0.016756
0.016853
0.016823
0.016713
0.016684
0.016739
0.016764
0.016677
0.016837
0.017040
0.016772
0.016596
0.016617
0.016612
0.016514
0.016607
0.016643
0.016598
0.016472
0.016658
0.016720
0.016465
0.016291
0.016294
0.016100
0.015949
0.015786
0.015880
0.015883
0.015748
0.015743
0.015823
0.015836
0.015727
0.015750
0.015699
0.015576
0.015774
0.015680
0.016085
0.016117
0.016255
0.016470
0.016387
0.016311
0.016271
0.016377
0.016529
0.017029
0.017079
0.017039
0.017044
0.017066
0.017065
0.017053
0.017045
0.017068
0.017146
0.017139
0.017038
0.017111
0.017064
0.017048
0.017072
0.017073
0.017073
0.017065
0.017054
0.017040
0.017073
0.017043
0.017126
0.017097
0.017291
0.017094
0.017207
0.017049
0.017138
0.017141
0.017129
0.017112
0.017155
0.017151
0.017167
0.017139
0.017096
0.017201
0.017092
0.017115
0.017199
0.017128
0.017165
0.017117
0.017114
0.017126
0.017111
0.017097
0.017245
0.017072
0.017204
0.017120
0.017206
0.017307
0.017300
0.017297
0.017143
0.017363
0.017307
0.017200
0.017231
0.017294
0.017232
0.017298
0.017295
0.017412
0.017462
0.017372
0.017637
0.017168
0.017220
0.017159
0.017448
0.017236
0.017150
0.017020
0.017006
0.017275
0.017213
0.017045
0.017085
0.017410
0.017218
0.017447
0.017684
0.017632
0.017385
0.017255
0.017379
0.017897
0.017890
0.017819
0.017803
0.017763
0.017662
0.017900
0.017642
0.017892
0.018177
0.018198
0.017934
0.017620
0.017408
0.017399
0.017038
0.017008
0.017137
0.017119
0.017103
0.017052
0.017153
0.017098
0.016928
0.017330
0.017423
0.017430
0.017404
0.017578
0.017369
0.017389
0.017331
0.017056
0.017165
0.017324
0.016557
0.016523
0.016779
0.016883
0.016539
0.016535
0.016524
0.016529
0.016544
0.016529
0.016460
0.016535
0.016513
0.016864
0.016701
0.016738
0.016788
0.016779
0.016845
0.016680
0.016438
0.016194
0.015903
0.015872
0.015544
0.015807
0.015536
0.015509
0.015563
0.015536
0.015401
0.015164
0.015116
0.015208
0.015356
0.015272
0.015084
0.014970
0.014973
0.014742
0.014608
0.014473
0.014389
0.014392
0.014309
0.014255
0.014224
0.014249
0.014172
0.014151
0.014260
0.014235
0.014213
0.014181
0.014120
0.014080
0.013951
0.013997
0.013992
0.014029
0.014099
0.014053
0.014063
0.013928
0.014017
0.014102
0.014146
0.014144
0.014222
0.014362
0.014159
0.014277
0.014214
0.014250
0.014073
0.014145
0.014099
0.014133
0.014349
0.014359
0.014414
0.014528
0.014403
0.014125
0.014246
0.014345
0.014379
0.014394
0.014396
0.014575
0.014714
0.014726
0.014534
0.014574
0.014589
0.014651
0.014610
0.014723
0.014929
0.015121
0.014892
0.014789
0.014568
0.014699
0.014889
0.015025
0.015138
0.014984
0.014831
0.014902
0.014904
0.014887
0.014984
0.015172
0.015022
0.015013
0.014994
0.014942
0.014729
0.014545
0.014533
0.014355
0.014481
0.014609
0.014575
0.014815
0.014717
0.014691
0.014789
0.015042
0.014906
0.014983
0.015179
0.015239
0.015192
0.015019
0.014847
0.014984
0.014950
0.015083
0.015041
0.014795
0.015161
0.015411
0.015466
0.015731
0.015708
0.015722
0.015855
0.016038
0.015895
0.015781
0.015401
0.015413
0.015334
0.015436
0.015527
0.015329
0.015188
0.014978
0.014764
0.014613
0.014705
0.014805
0.014708
0.014507
0.014480
0.014622
0.014731
0.014665
0.014454
0.014580
0.014650
0.014800
0.014775
0.014891
0.015246
0.015212
0.014928
0.014790
0.014879
0.014646
0.014466
0.014566
0.014427
0.014224
0.014138
0.013876
0.014022
0.014103
0.014293
0.014578
0.014391
0.014243
0.014227
0.013753
0.013411
0.013480
0.013578
0.013658
0.013478
0.013511
0.013833
0.013822
0.013399
0.013677
0.013648
0.013535
0.013311
0.013613
0.013858
0.013737
0.013495
0.013094
0.013322
0.013610
0.013460
0.013643
0.013846
0.013719
0.013929
0.013850
0.014044
0.014214
0.014455
0.014335
0.014189
0.014316
0.014596
0.015057
0.014555
0.014790
0.014778
0.014644
0.014630
0.014779
0.014236
0.014258
0.013960
0.013951
0.013847
0.013981
0.013941
0.014176
0.014416
0.014860
0.015177
0.015091
0.015298
0.015293
0.015155
0.014659
0.014861
0.015025
0.014994
0.015454
0.015504
0.015745
0.015679
0.015861
0.016246
0.015786
0.015719
0.015733
0.014981
0.014676
0.014585
0.014464
0.014301
0.014425
0.014422
0.014422
0.014176
0.014221
0.014365
0.014258
0.014278
0.014207
0.013964
0.013729
0.013521
0.013373
0.013502
0.013487
0.013522
0.013264
0.013139
0.012932
0.012980
0.012982
0.012966
0.013152
0.012936
0.013023
0.013158
0.013292
0.013262
0.013254
0.013343
0.013558
0.013613
0.013564
0.013806
0.013680
0.013583
0.013616
0.013665
0.013902
0.013980
0.013820
0.014019
0.014028
0.014011
0.013663
0.013867
0.014398
0.014313
0.014693
0.014802
0.014984
0.014637
0.014396
0.014726
0.014330
0.014897
0.015462
0.015424
0.015181
0.015220
0.014936
0.015226
0.014956
0.014738
0.014505
0.014304
0.013615
0.013907
0.014381
0.015115
0.015409
0.015210
0.015346
0.015071
0.015152
0.015592
0.014473
0.014245
0.014250
0.013540
0.013333
0.013729
0.013668
0.013288
0.013157
0.013213
0.012942
0.012481
0.012339
0.012251
0.012260
0.012413
0.012324
0.012517
0.012568
0.012309
0.012517
0.012327
0.012472
0.012591
0.012567
0.012432
0.012221
0.012243
0.012380
0.012287
0.012597
0.012320
0.012665
0.012779
0.013112
0.013274
0.013360
0.013101
0.013167
0.013415
0.013043
0.013196
0.013198
0.013494
0.013498
0.013200
0.013247
0.013087
0.013258
0.013326
0.013410
0.013500
0.013715
0.013657
0.013790
0.013651
0.013766
0.014000
0.014084
0.014252
0.014225
0.014417
0.014232
0.014060
0.014224
0.014057
0.014098
0.014263
0.014298
0.014433
0.014494
0.014547
0.014410
0.014442
0.014451
0.014339
0.014270
0.014280
0.014331
0.014338
0.014528
0.014536
0.014646
0.014604
0.014768
0.014850
0.014763
0.014795
0.014996
0.015031
0.015036
0.015019
0.015013
0.014938
0.014752
0.014727
0.014836
0.014744
0.014598
0.014815
0.015130
0.015143
0.015295
0.015277
0.015473
0.015524
0.015416
0.015316
0.015216
0.015340
0.015282
0.015117
0.015178
0.015038
0.015276
0.015119
0.015217
0.015379
0.015492
0.015235
0.015190
0.015467
0.015430
0.015454