Lịch sử của giá hàng ngày DJF /LTL kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Djibouti = 0.020237 Litas Lít-va
tối thiểu trên
1 Franc Djibouti = 0.012150 Litas Lít-va
Date | DJF/LTL |
---|---|
0.017759 | |
0.017818 | |
0.017819 | |
0.017869 | |
0.017650 | |
0.017869 | |
0.017702 | |
0.017570 | |
0.017562 | |
0.017645 | |
0.017660 | |
0.017691 | |
0.017693 | |
0.017667 | |
0.017674 | |
0.017618 | |
0.017549 | |
0.017482 | |
0.017453 | |
0.017479 | |
0.017525 | |
0.017629 | |
0.017634 | |
0.017588 | |
0.017574 | |
0.017766 | |
0.017799 | |
0.017841 | |
0.017751 | |
0.017871 | |
0.017847 | |
0.017973 | |
0.017892 | |
0.017717 | |
0.017696 | |
0.017717 | |
0.017652 | |
0.017608 | |
0.017605 | |
0.017491 | |
0.017492 | |
0.017524 | |
0.017310 | |
0.017452 | |
0.017544 | |
0.017598 | |
0.017544 | |
0.017585 | |
0.017631 | |
0.017682 | |
0.017556 | |
0.017445 | |
0.017399 | |
0.017422 | |
0.017316 | |
0.017436 | |
0.017523 | |
0.017563 | |
0.017589 | |
0.017523 | |
0.017464 | |
0.017561 | |
0.017420 | |
0.017373 | |
0.017366 | |
0.017507 | |
0.017584 | |
0.017597 | |
0.017623 | |
0.017689 | |
0.017788 | |
0.017998 | |
0.017965 | |
0.017888 | |
0.018164 | |
0.018296 | |
0.018363 | |
0.018143 | |
0.018429 | |
0.018216 | |
0.018474 | |
0.018060 | |
0.017986 | |
0.018074 | |
0.017931 | |
0.018041 | |
0.017787 | |
0.017756 | |
0.017623 | |
0.017773 | |
0.017783 | |
0.017877 | |
0.017603 | |
0.017487 | |
0.017479 | |
0.017606 | |
0.017414 | |
0.017289 | |
0.017312 | |
0.017577 | |
0.017465 | |
0.017457 | |
0.017363 | |
0.016982 | |
0.017012 | |
0.016948 | |
0.016764 | |
0.016759 | |
0.016749 | |
0.016658 | |
0.016719 | |
0.016716 | |
0.016694 | |
0.016721 | |
0.016822 | |
0.016697 | |
0.016776 | |
0.016758 | |
0.016762 | |
0.016727 | |
0.016811 | |
0.016781 | |
0.016609 | |
0.016576 | |
0.016553 | |
0.016590 | |
0.016624 | |
0.016599 | |
0.016522 | |
0.016485 | |
0.016424 | |
0.016382 | |
0.016473 | |
0.016476 | |
0.016451 | |
0.016516 | |
0.016424 | |
0.016451 | |
0.016482 | |
0.016428 | |
0.016480 | |
0.016363 | |
0.016386 | |
0.016255 | |
0.016206 | |
0.016175 | |
0.016219 | |
0.016233 | |
0.016273 | |
0.016320 | |
0.016305 | |
0.016326 | |
0.016421 | |
0.016452 | |
0.016508 | |
0.016382 | |
0.016449 | |
0.016309 | |
0.016197 | |
0.016219 | |
0.016279 | |
0.016313 | |
0.016259 | |
0.016319 | |
0.016264 | |
0.016234 | |
0.016188 | |
0.016222 | |
0.016297 | |
0.016347 | |
0.016437 | |
0.016486 | |
0.016437 | |
0.016511 | |
0.016630 | |
0.016543 | |
0.016584 | |
0.016532 | |
0.016562 | |
0.016642 | |
0.016609 | |
0.016575 | |
0.016560 | |
0.016528 | |
0.016652 | |
0.016564 | |
0.016691 | |
0.016626 | |
0.016659 | |
0.016848 | |
0.016881 | |
0.016922 | |
0.017036 | |
0.016901 | |
0.016850 | |
0.016953 | |
0.017065 | |
0.017202 | |
0.017120 | |
0.017240 | |
0.017209 | |
0.017217 | |
0.017850 | |
0.017049 | |
0.017233 | |
0.017103 | |
0.017438 | |
0.016978 | |
0.016821 | |
0.016953 | |
0.017134 | |
0.017138 | |
0.017145 | |
0.017018 | |
0.017026 | |
0.016985 | |
0.016960 | |
0.016910 | |
0.016918 | |
0.016989 | |
0.016957 | |
0.017017 | |
0.016988 | |
0.017057 | |
0.017011 | |
0.017061 | |
0.017020 | |
0.017008 | |
0.017017 | |
0.017118 | |
0.017169 | |
0.017164 | |
0.017109 | |
0.017129 | |
0.017088 | |
0.017229 | |
0.017092 | |
0.017105 | |
0.016992 | |
0.016948 | |
0.016994 | |
0.016966 | |
0.016932 | |
0.016962 | |
0.016963 | |
0.016826 | |
0.016982 | |
0.016889 | |
0.016877 | |
0.016971 | |
0.016994 | |
0.016932 | |
0.016899 | |
0.016889 | |
0.016865 | |
0.016858 | |
0.016865 | |
0.016924 | |
0.016833 | |
0.016825 | |
0.016859 | |
0.016823 | |
0.016784 | |
0.016821 | |
0.016909 | |
0.016791 | |
0.016760 | |
0.016866 | |
0.016759 | |
0.016766 | |
0.016786 | |
0.016900 | |
0.016931 | |
0.017014 | |
0.016914 | |
0.016967 | |
0.016855 | |
0.017040 | |
0.016844 | |
0.016908 | |
0.016881 | |
0.016756 | |
0.016853 | |
0.016823 | |
0.016713 | |
0.016684 | |
0.016739 | |
0.016764 | |
0.016677 | |
0.016837 | |
0.017040 | |
0.016772 | |
0.016596 | |
0.016617 | |
0.016612 | |
0.016514 | |
0.016607 | |
0.016643 | |
0.016598 | |
0.016472 | |
0.016658 | |
0.016720 | |
0.016465 | |
0.016291 | |
0.016294 | |
0.016100 | |
0.015949 | |
0.015786 | |
0.015880 | |
0.015883 | |
0.015748 | |
0.015743 | |
0.015823 | |
0.015836 | |
0.015727 | |
0.015750 | |
0.015699 | |
0.015576 | |
0.015774 | |
0.015680 | |
0.016085 | |
0.016117 | |
0.016255 | |
0.016470 | |
0.016387 | |
0.016311 | |
0.016271 | |
0.016377 | |
0.016529 | |
0.017029 | |
0.017079 | |
0.017039 | |
0.017044 | |
0.017066 | |
0.017065 | |
0.017053 | |
0.017045 | |
0.017068 | |
0.017146 | |
0.017139 | |
0.017038 | |
0.017111 | |
0.017064 | |
0.017048 | |
0.017072 | |
0.017073 | |
0.017073 | |
0.017065 | |
0.017054 | |
0.017040 | |
0.017073 | |
0.017043 | |
0.017126 | |
0.017097 | |
0.017291 | |
0.017094 | |
0.017207 | |
0.017049 | |
0.017138 | |
0.017141 | |
0.017129 | |
0.017112 | |
0.017155 | |
0.017151 | |
0.017167 | |
0.017139 | |
0.017096 | |
0.017201 | |
0.017092 | |
0.017115 | |
0.017199 | |
0.017128 | |
0.017165 | |
0.017117 | |
0.017114 | |
0.017126 | |
0.017111 | |
0.017097 | |
0.017245 | |
0.017072 | |
0.017204 | |
0.017120 | |
0.017206 | |
0.017307 | |
0.017300 | |
0.017297 | |
0.017143 | |
0.017363 | |
0.017307 | |
0.017200 | |
0.017231 | |
0.017294 | |
0.017232 | |
0.017298 | |
0.017295 | |
0.017412 | |
0.017462 | |
0.017372 | |
0.017637 | |
0.017168 | |
0.017220 | |
0.017159 | |
0.017448 | |
0.017236 | |
0.017150 | |
0.017020 | |
0.017006 | |
0.017275 | |
0.017213 | |
0.017045 | |
0.017085 | |
0.017410 | |
0.017218 | |
0.017447 | |
0.017684 | |
0.017632 | |
0.017385 | |
0.017255 | |
0.017379 | |
0.017897 | |
0.017890 | |
0.017819 | |
0.017803 | |
0.017763 | |
0.017662 | |
0.017900 | |
0.017642 | |
0.017892 | |
0.018177 | |
0.018198 | |
0.017934 | |
0.017620 | |
0.017408 | |
0.017399 | |
0.017038 | |
0.017008 | |
0.017137 | |
0.017119 | |
0.017103 | |
0.017052 | |
0.017153 | |
0.017098 | |
0.016928 | |
0.017330 | |
0.017423 | |
0.017430 | |
0.017404 | |
0.017578 | |
0.017369 | |
0.017389 | |
0.017331 | |
0.017056 | |
0.017165 | |
0.017324 | |
0.016557 | |
0.016523 | |
0.016779 | |
0.016883 | |
0.016539 | |
0.016535 | |
0.016524 | |
0.016529 | |
0.016544 | |
0.016529 | |
0.016460 | |
0.016535 | |
0.016513 | |
0.016864 | |
0.016701 | |
0.016738 | |
0.016788 | |
0.016779 | |
0.016845 | |
0.016680 | |
0.016438 | |
0.016194 | |
0.015903 | |
0.015872 | |
0.015544 | |
0.015807 | |
0.015536 | |
0.015509 | |
0.015563 | |
0.015536 | |
0.015401 | |
0.015164 | |
0.015116 | |
0.015208 | |
0.015356 | |
0.015272 | |
0.015084 | |
0.014970 | |
0.014973 | |
0.014742 | |
0.014608 | |
0.014473 | |
0.014389 | |
0.014392 | |
0.014309 | |
0.014255 | |
0.014224 | |
0.014249 | |
0.014172 | |
0.014151 | |
0.014260 | |
0.014235 | |
0.014213 | |
0.014181 | |
0.014120 | |
0.014080 | |
0.013951 | |
0.013997 | |
0.013992 | |
0.014029 | |
0.014099 | |
0.014053 | |
0.014063 | |
0.013928 | |
0.014017 | |
0.014102 | |
0.014146 | |
0.014144 | |
0.014222 | |
0.014362 | |
0.014159 | |
0.014277 | |
0.014214 | |
0.014250 | |
0.014073 | |
0.014145 | |
0.014099 | |
0.014133 | |
0.014349 | |
0.014359 | |
0.014414 | |
0.014528 | |
0.014403 | |
0.014125 | |
0.014246 | |
0.014345 | |
0.014379 | |
0.014394 | |
0.014396 | |
0.014575 | |
0.014714 | |
0.014726 | |
0.014534 | |
0.014574 | |
0.014589 | |
0.014651 | |
0.014610 | |
0.014723 | |
0.014929 | |
0.015121 | |
0.014892 | |
0.014789 | |
0.014568 | |
0.014699 | |
0.014889 | |
0.015025 | |
0.015138 | |
0.014984 | |
0.014831 | |
0.014902 | |
0.014904 | |
0.014887 | |
0.014984 | |
0.015172 | |
0.015022 | |
0.015013 | |
0.014994 | |
0.014942 | |
0.014729 | |
0.014545 | |
0.014533 | |
0.014355 | |
0.014481 | |
0.014609 | |
0.014575 | |
0.014815 | |
0.014717 | |
0.014691 | |
0.014789 | |
0.015042 | |
0.014906 | |
0.014983 | |
0.015179 | |
0.015239 | |
0.015192 | |
0.015019 | |
0.014847 | |
0.014984 | |
0.014950 | |
0.015083 | |
0.015041 | |
0.014795 | |
0.015161 | |
0.015411 | |
0.015466 | |
0.015731 | |
0.015708 | |
0.015722 | |
0.015855 | |
0.016038 | |
0.015895 | |
0.015781 | |
0.015401 | |
0.015413 | |
0.015334 | |
0.015436 | |
0.015527 | |
0.015329 | |
0.015188 | |
0.014978 | |
0.014764 | |
0.014613 | |
0.014705 | |
0.014805 | |
0.014708 | |
0.014507 | |
0.014480 | |
0.014622 | |
0.014731 | |
0.014665 | |
0.014454 | |
0.014580 | |
0.014650 | |
0.014800 | |
0.014775 | |
0.014891 | |
0.015246 | |
0.015212 | |
0.014928 | |
0.014790 | |
0.014879 | |
0.014646 | |
0.014466 | |
0.014566 | |
0.014427 | |
0.014224 | |
0.014138 | |
0.013876 | |
0.014022 | |
0.014103 | |
0.014293 | |
0.014578 | |
0.014391 | |
0.014243 | |
0.014227 | |
0.013753 | |
0.013411 | |
0.013480 | |
0.013578 | |
0.013658 | |
0.013478 | |
0.013511 | |
0.013833 | |
0.013822 | |
0.013399 | |
0.013677 | |
0.013648 | |
0.013535 | |
0.013311 | |
0.013613 | |
0.013858 | |
0.013737 | |
0.013495 | |
0.013094 | |
0.013322 | |
0.013610 | |
0.013460 | |
0.013643 | |
0.013846 | |
0.013719 | |
0.013929 | |
0.013850 | |
0.014044 | |
0.014214 | |
0.014455 | |
0.014335 | |
0.014189 | |
0.014316 | |
0.014596 | |
0.015057 | |
0.014555 | |
0.014790 | |
0.014778 | |
0.014644 | |
0.014630 | |
0.014779 | |
0.014236 | |
0.014258 | |
0.013960 | |
0.013951 | |
0.013847 | |
0.013981 | |
0.013941 | |
0.014176 | |
0.014416 | |
0.014860 | |
0.015177 | |
0.015091 | |
0.015298 | |
0.015293 | |
0.015155 | |
0.014659 | |
0.014861 | |
0.015025 | |
0.014994 | |
0.015454 | |
0.015504 | |
0.015745 | |
0.015679 | |
0.015861 | |
0.016246 | |
0.015786 | |
0.015719 | |
0.015733 | |
0.014981 | |
0.014676 | |
0.014585 | |
0.014464 | |
0.014301 | |
0.014425 | |
0.014422 | |
0.014422 | |
0.014176 | |
0.014221 | |
0.014365 | |
0.014258 | |
0.014278 | |
0.014207 | |
0.013964 | |
0.013729 | |
0.013521 | |
0.013373 | |
0.013502 | |
0.013487 | |
0.013522 | |
0.013264 | |
0.013139 | |
0.012932 | |
0.012980 | |
0.012982 | |
0.012966 | |
0.013152 | |
0.012936 | |
0.013023 | |
0.013158 | |
0.013292 | |
0.013262 | |
0.013254 | |
0.013343 | |
0.013558 | |
0.013613 | |
0.013564 | |
0.013806 | |
0.013680 | |
0.013583 | |
0.013616 | |
0.013665 | |
0.013902 | |
0.013980 | |
0.013820 | |
0.014019 | |
0.014028 | |
0.014011 | |
0.013663 | |
0.013867 | |
0.014398 | |
0.014313 | |
0.014693 | |
0.014802 | |
0.014984 | |
0.014637 | |
0.014396 | |
0.014726 | |
0.014330 | |
0.014897 | |
0.015462 | |
0.015424 | |
0.015181 | |
0.015220 | |
0.014936 | |
0.015226 | |
0.014956 | |
0.014738 | |
0.014505 | |
0.014304 | |
0.013615 | |
0.013907 | |
0.014381 | |
0.015115 | |
0.015409 | |
0.015210 | |
0.015346 | |
0.015071 | |
0.015152 | |
0.015592 | |
0.014473 | |
0.014245 | |
0.014250 | |
0.013540 | |
0.013333 | |
0.013729 | |
0.013668 | |
0.013288 | |
0.013157 | |
0.013213 | |
0.012942 | |
0.012481 | |
0.012339 | |
0.012251 | |
0.012260 | |
0.012413 | |
0.012324 | |
0.012517 | |
0.012568 | |
0.012309 | |
0.012517 | |
0.012327 | |
0.012472 | |
0.012591 | |
0.012567 | |
0.012432 | |
0.012221 | |
0.012243 | |
0.012380 | |
0.012287 | |
0.012597 | |
0.012320 | |
0.012665 | |
0.012779 | |
0.013112 | |
0.013274 | |
0.013360 | |
0.013101 | |
0.013167 | |
0.013415 | |
0.013043 | |
0.013196 | |
0.013198 | |
0.013494 | |
0.013498 | |
0.013200 | |
0.013247 | |
0.013087 | |
0.013258 | |
0.013326 | |
0.013410 | |
0.013500 | |
0.013715 | |
0.013657 | |
0.013790 | |
0.013651 | |
0.013766 | |
0.014000 | |
0.014084 | |
0.014252 | |
0.014225 | |
0.014417 | |
0.014232 | |
0.014060 | |
0.014224 | |
0.014057 | |
0.014098 | |
0.014263 | |
0.014298 | |
0.014433 | |
0.014494 | |
0.014547 | |
0.014410 | |
0.014442 | |
0.014451 | |
0.014339 | |
0.014270 | |
0.014280 | |
0.014331 | |
0.014338 | |
0.014528 | |
0.014536 | |
0.014646 | |
0.014604 | |
0.014768 | |
0.014850 | |
0.014763 | |
0.014795 | |
0.014996 | |
0.015031 | |
0.015036 | |
0.015019 | |
0.015013 | |
0.014938 | |
0.014752 | |
0.014727 | |
0.014836 | |
0.014744 | |
0.014598 | |
0.014815 | |
0.015130 | |
0.015143 | |
0.015295 | |
0.015277 | |
0.015473 | |
0.015524 | |
0.015416 | |
0.015316 | |
0.015216 | |
0.015340 | |
0.015282 | |
0.015117 | |
0.015178 | |
0.015038 | |
0.015276 | |
0.015119 | |
0.015217 | |
0.015379 | |
0.015492 | |
0.015235 | |
0.015190 | |
0.015467 | |
0.015430 | |
0.015454 | |
0.014993 | |
0.015228 | |
0.015234 | |
0.015147 | |
0.015231 | |
0.015497 | |
0.015712 | |
0.016064 | |
0.016058 | |
0.016106 | |
0.016157 | |
0.015959 | |
0.016296 | |
0.016167 | |
0.016392 | |
0.016282 | |
0.016343 | |
0.016216 | |
0.016080 | |
0.015825 | |
0.016040 | |
0.016086 | |
0.016428 | |
0.016383 | |
0.016221 | |
0.016292 | |
0.016511 | |
0.016568 | |
0.016449 | |
0.016587 | |
0.016431 | |
0.016159 | |
0.016266 | |
0.016161 | |
0.016072 | |
0.016281 | |
0.016149 | |
0.016005 | |
0.015779 | |
0.015495 | |
0.015809 | |
0.015884 | |
0.015701 | |
0.015706 | |
0.015900 | |
0.016103 | |
0.016105 | |
0.016182 | |
0.016334 | |
0.015972 | |
0.015912 | |
0.016107 | |
0.015831 | |
0.015577 | |
0.015483 | |
0.015400 | |
0.015150 | |
0.015104 | |
0.014984 | |
0.014983 | |
0.014978 | |
0.015080 | |
0.014965 | |
0.014719 | |
0.014529 | |
0.014722 | |
0.014655 | |
0.014882 | |
0.014983 | |
0.015126 | |
0.014905 | |
0.014870 | |
0.014848 | |
0.014827 | |
0.014384 | |
0.014363 | |
0.014523 | |
0.014643 | |
0.014461 | |
0.014666 | |
0.014907 | |
0.014997 | |
0.015041 | |
0.015240 | |
0.015188 | |
0.015575 | |
0.015678 | |
0.015789 | |
0.015855 | |
0.016014 | |
0.015878 | |
0.016095 | |
0.016127 | |
0.015860 | |
0.015748 | |
0.015864 | |
0.016116 | |
0.015973 | |
0.015653 | |
0.015672 | |
0.015811 | |
0.015913 | |
0.016040 | |
0.016189 | |
0.015771 | |
0.015927 | |
0.016232 | |
0.016159 | |
0.016405 | |
0.016254 | |
0.016393 | |
0.016132 | |
0.016061 | |
0.016112 | |
0.016033 |