Historique des taux quotidiens DJF /LTL depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 franc djiboutien = 0.020237 litas lituanien
le minimum le
1 franc djiboutien = 0.012150 litas lituanien
Historique des prix LTL / DJF
Date | DJF/LTL |
| 0.017819 |
| 0.017869 |
| 0.017650 |
| 0.017869 |
| 0.017702 |
| 0.017570 |
| 0.017562 |
| 0.017645 |
| 0.017660 |
| 0.017691 |
| 0.017693 |
| 0.017667 |
| 0.017674 |
| 0.017618 |
| 0.017549 |
| 0.017482 |
| 0.017453 |
| 0.017479 |
| 0.017525 |
| 0.017629 |
| 0.017634 |
| 0.017588 |
| 0.017574 |
| 0.017766 |
| 0.017799 |
| 0.017841 |
| 0.017751 |
| 0.017871 |
| 0.017847 |
| 0.017973 |
| 0.017892 |
| 0.017717 |
| 0.017696 |
| 0.017717 |
| 0.017652 |
| 0.017608 |
| 0.017605 |
| 0.017491 |
| 0.017492 |
| 0.017524 |
| 0.017310 |
| 0.017452 |
| 0.017544 |
| 0.017598 |
| 0.017544 |
| 0.017585 |
| 0.017631 |
| 0.017682 |
| 0.017556 |
| 0.017445 |
| 0.017399 |
| 0.017422 |
| 0.017316 |
| 0.017436 |
| 0.017523 |
| 0.017563 |
| 0.017589 |
| 0.017523 |
| 0.017464 |
| 0.017561 |
| 0.017420 |
| 0.017373 |
| 0.017366 |
| 0.017507 |
| 0.017584 |
| 0.017597 |
| 0.017623 |
| 0.017689 |
| 0.017788 |
| 0.017998 |
| 0.017965 |
| 0.017888 |
| 0.018164 |
| 0.018296 |
| 0.018363 |
| 0.018143 |
| 0.018429 |
| 0.018216 |
| 0.018474 |
| 0.018060 |
| 0.017986 |
| 0.018074 |
| 0.017931 |
| 0.018041 |
| 0.017787 |
| 0.017756 |
| 0.017623 |
| 0.017773 |
| 0.017783 |
| 0.017877 |
| 0.017603 |
| 0.017487 |
| 0.017479 |
| 0.017606 |
| 0.017414 |
| 0.017289 |
| 0.017312 |
| 0.017577 |
| 0.017465 |
| 0.017457 |
| 0.017363 |
| 0.016982 |
| 0.017012 |
| 0.016948 |
| 0.016764 |
| 0.016759 |
| 0.016749 |
| 0.016658 |
| 0.016719 |
| 0.016716 |
| 0.016694 |
| 0.016721 |
| 0.016822 |
| 0.016697 |
| 0.016776 |
| 0.016758 |
| 0.016762 |
| 0.016727 |
| 0.016811 |
| 0.016781 |
| 0.016609 |
| 0.016576 |
| 0.016553 |
| 0.016590 |
| 0.016624 |
| 0.016599 |
| 0.016522 |
| 0.016485 |
| 0.016424 |
| 0.016382 |
| 0.016473 |
| 0.016476 |
| 0.016451 |
| 0.016516 |
| 0.016424 |
| 0.016451 |
| 0.016482 |
| 0.016428 |
| 0.016480 |
| 0.016363 |
| 0.016386 |
| 0.016255 |
| 0.016206 |
| 0.016175 |
| 0.016219 |
| 0.016233 |
| 0.016273 |
| 0.016320 |
| 0.016305 |
| 0.016326 |
| 0.016421 |
| 0.016452 |
| 0.016508 |
| 0.016382 |
| 0.016449 |
| 0.016309 |
| 0.016197 |
| 0.016219 |
| 0.016279 |
| 0.016313 |
| 0.016259 |
| 0.016319 |
| 0.016264 |
| 0.016234 |
| 0.016188 |
| 0.016222 |
| 0.016297 |
| 0.016347 |
| 0.016437 |
| 0.016486 |
| 0.016437 |
| 0.016511 |
| 0.016630 |
| 0.016543 |
| 0.016584 |
| 0.016532 |
| 0.016562 |
| 0.016642 |
| 0.016609 |
| 0.016575 |
| 0.016560 |
| 0.016528 |
| 0.016652 |
| 0.016564 |
| 0.016691 |
| 0.016626 |
| 0.016659 |
| 0.016848 |
| 0.016881 |
| 0.016922 |
| 0.017036 |
| 0.016901 |
| 0.016850 |
| 0.016953 |
| 0.017065 |
| 0.017202 |
| 0.017120 |
| 0.017240 |
| 0.017209 |
| 0.017217 |
| 0.017850 |
| 0.017049 |
| 0.017233 |
| 0.017103 |
| 0.017438 |
| 0.016978 |
| 0.016821 |
| 0.016953 |
| 0.017134 |
| 0.017138 |
| 0.017145 |
| 0.017018 |
| 0.017026 |
| 0.016985 |
| 0.016960 |
| 0.016910 |
| 0.016918 |
| 0.016989 |
| 0.016957 |
| 0.017017 |
| 0.016988 |
| 0.017057 |
| 0.017011 |
| 0.017061 |
| 0.017020 |
| 0.017008 |
| 0.017017 |
| 0.017118 |
| 0.017169 |
| 0.017164 |
| 0.017109 |
| 0.017129 |
| 0.017088 |
| 0.017229 |
| 0.017092 |
| 0.017105 |
| 0.016992 |
| 0.016948 |
| 0.016994 |
| 0.016966 |
| 0.016932 |
| 0.016962 |
| 0.016963 |
| 0.016826 |
| 0.016982 |
| 0.016889 |
| 0.016877 |
| 0.016971 |
| 0.016994 |
| 0.016932 |
| 0.016899 |
| 0.016889 |
| 0.016865 |
| 0.016858 |
| 0.016865 |
| 0.016924 |
| 0.016833 |
| 0.016825 |
| 0.016859 |
| 0.016823 |
| 0.016784 |
| 0.016821 |
| 0.016909 |
| 0.016791 |
| 0.016760 |
| 0.016866 |
| 0.016759 |
| 0.016766 |
| 0.016786 |
| 0.016900 |
| 0.016931 |
| 0.017014 |
| 0.016914 |
| 0.016967 |
| 0.016855 |
| 0.017040 |
| 0.016844 |
| 0.016908 |
| 0.016881 |
| 0.016756 |
| 0.016853 |
| 0.016823 |
| 0.016713 |
| 0.016684 |
| 0.016739 |
| 0.016764 |
| 0.016677 |
| 0.016837 |
| 0.017040 |
| 0.016772 |
| 0.016596 |
| 0.016617 |
| 0.016612 |
| 0.016514 |
| 0.016607 |
| 0.016643 |
| 0.016598 |
| 0.016472 |
| 0.016658 |
| 0.016720 |
| 0.016465 |
| 0.016291 |
| 0.016294 |
| 0.016100 |
| 0.015949 |
| 0.015786 |
| 0.015880 |
| 0.015883 |
| 0.015748 |
| 0.015743 |
| 0.015823 |
| 0.015836 |
| 0.015727 |
| 0.015750 |
| 0.015699 |
| 0.015576 |
| 0.015774 |
| 0.015680 |
| 0.016085 |
| 0.016117 |
| 0.016255 |
| 0.016470 |
| 0.016387 |
| 0.016311 |
| 0.016271 |
| 0.016377 |
| 0.016529 |
| 0.017029 |
| 0.017079 |
| 0.017039 |
| 0.017044 |
| 0.017066 |
| 0.017065 |
| 0.017053 |
| 0.017045 |
| 0.017068 |
| 0.017146 |
| 0.017139 |
| 0.017038 |
| 0.017111 |
| 0.017064 |
| 0.017048 |
| 0.017072 |
| 0.017073 |
| 0.017073 |
| 0.017065 |
| 0.017054 |
| 0.017040 |
| 0.017073 |
| 0.017043 |
| 0.017126 |
| 0.017097 |
| 0.017291 |
| 0.017094 |
| 0.017207 |
| 0.017049 |
| 0.017138 |
| 0.017141 |
| 0.017129 |
| 0.017112 |
| 0.017155 |
| 0.017151 |
| 0.017167 |
| 0.017139 |
| 0.017096 |
| 0.017201 |
| 0.017092 |
| 0.017115 |
| 0.017199 |
| 0.017128 |
| 0.017165 |
| 0.017117 |
| 0.017114 |
| 0.017126 |
| 0.017111 |
| 0.017097 |
| 0.017245 |
| 0.017072 |
| 0.017204 |
| 0.017120 |
| 0.017206 |
| 0.017307 |
| 0.017300 |
| 0.017297 |
| 0.017143 |
| 0.017363 |
| 0.017307 |
| 0.017200 |
| 0.017231 |
| 0.017294 |
| 0.017232 |
| 0.017298 |
| 0.017295 |
| 0.017412 |
| 0.017462 |
| 0.017372 |
| 0.017637 |
| 0.017168 |
| 0.017220 |
| 0.017159 |
| 0.017448 |
| 0.017236 |
| 0.017150 |
| 0.017020 |
| 0.017006 |
| 0.017275 |
| 0.017213 |
| 0.017045 |
| 0.017085 |
| 0.017410 |
| 0.017218 |
| 0.017447 |
| 0.017684 |
| 0.017632 |
| 0.017385 |
| 0.017255 |
| 0.017379 |
| 0.017897 |
| 0.017890 |
| 0.017819 |
| 0.017803 |
| 0.017763 |
| 0.017662 |
| 0.017900 |
| 0.017642 |
| 0.017892 |
| 0.018177 |
| 0.018198 |
| 0.017934 |
| 0.017620 |
| 0.017408 |
| 0.017399 |
| 0.017038 |
| 0.017008 |
| 0.017137 |
| 0.017119 |
| 0.017103 |
| 0.017052 |
| 0.017153 |
| 0.017098 |
| 0.016928 |
| 0.017330 |
| 0.017423 |
| 0.017430 |
| 0.017404 |
| 0.017578 |
| 0.017369 |
| 0.017389 |
| 0.017331 |
| 0.017056 |
| 0.017165 |
| 0.017324 |
| 0.016557 |
| 0.016523 |
| 0.016779 |
| 0.016883 |
| 0.016539 |
| 0.016535 |
| 0.016524 |
| 0.016529 |
| 0.016544 |
| 0.016529 |
| 0.016460 |
| 0.016535 |
| 0.016513 |
| 0.016864 |
| 0.016701 |
| 0.016738 |
| 0.016788 |
| 0.016779 |
| 0.016845 |
| 0.016680 |
| 0.016438 |
| 0.016194 |
| 0.015903 |
| 0.015872 |
| 0.015544 |
| 0.015807 |
| 0.015536 |
| 0.015509 |
| 0.015563 |
| 0.015536 |
| 0.015401 |
| 0.015164 |
| 0.015116 |
| 0.015208 |
| 0.015356 |
| 0.015272 |
| 0.015084 |
| 0.014970 |
| 0.014973 |
| 0.014742 |
| 0.014608 |
| 0.014473 |
| 0.014389 |
| 0.014392 |
| 0.014309 |
| 0.014255 |
| 0.014224 |
| 0.014249 |
| 0.014172 |
| 0.014151 |
| 0.014260 |
| 0.014235 |
| 0.014213 |
| 0.014181 |
| 0.014120 |
| 0.014080 |
| 0.013951 |
| 0.013997 |
| 0.013992 |
| 0.014029 |
| 0.014099 |
| 0.014053 |
| 0.014063 |
| 0.013928 |
| 0.014017 |
| 0.014102 |
| 0.014146 |
| 0.014144 |
| 0.014222 |
| 0.014362 |
| 0.014159 |
| 0.014277 |
| 0.014214 |
| 0.014250 |
| 0.014073 |
| 0.014145 |
| 0.014099 |
| 0.014133 |
| 0.014349 |
| 0.014359 |
| 0.014414 |
| 0.014528 |
| 0.014403 |
| 0.014125 |
| 0.014246 |
| 0.014345 |
| 0.014379 |
| 0.014394 |
| 0.014396 |
| 0.014575 |
| 0.014714 |
| 0.014726 |
| 0.014534 |
| 0.014574 |
| 0.014589 |
| 0.014651 |
| 0.014610 |
| 0.014723 |
| 0.014929 |
| 0.015121 |
| 0.014892 |
| 0.014789 |
| 0.014568 |
| 0.014699 |
| 0.014889 |
| 0.015025 |
| 0.015138 |
| 0.014984 |
| 0.014831 |
| 0.014902 |
| 0.014904 |
| 0.014887 |
| 0.014984 |
| 0.015172 |
| 0.015022 |
| 0.015013 |
| 0.014994 |
| 0.014942 |
| 0.014729 |
| 0.014545 |
| 0.014533 |
| 0.014355 |
| 0.014481 |
| 0.014609 |
| 0.014575 |
| 0.014815 |
| 0.014717 |
| 0.014691 |
| 0.014789 |
| 0.015042 |
| 0.014906 |
| 0.014983 |
| 0.015179 |
| 0.015239 |
| 0.015192 |
| 0.015019 |
| 0.014847 |
| 0.014984 |
| 0.014950 |
| 0.015083 |
| 0.015041 |
| 0.014795 |
| 0.015161 |
| 0.015411 |
| 0.015466 |
| 0.015731 |
| 0.015708 |
| 0.015722 |
| 0.015855 |
| 0.016038 |
| 0.015895 |
| 0.015781 |
| 0.015401 |
| 0.015413 |
| 0.015334 |
| 0.015436 |
| 0.015527 |
| 0.015329 |
| 0.015188 |
| 0.014978 |
| 0.014764 |
| 0.014613 |
| 0.014705 |
| 0.014805 |
| 0.014708 |
| 0.014507 |
| 0.014480 |
| 0.014622 |
| 0.014731 |
| 0.014665 |
| 0.014454 |
| 0.014580 |
| 0.014650 |
| 0.014800 |
| 0.014775 |
| 0.014891 |
| 0.015246 |
| 0.015212 |
| 0.014928 |
| 0.014790 |
| 0.014879 |
| 0.014646 |
| 0.014466 |
| 0.014566 |
| 0.014427 |
| 0.014224 |
| 0.014138 |
| 0.013876 |
| 0.014022 |
| 0.014103 |
| 0.014293 |
| 0.014578 |
| 0.014391 |
| 0.014243 |
| 0.014227 |
| 0.013753 |
| 0.013411 |
| 0.013480 |
| 0.013578 |
| 0.013658 |
| 0.013478 |
| 0.013511 |
| 0.013833 |
| 0.013822 |
| 0.013399 |
| 0.013677 |
| 0.013648 |
| 0.013535 |
| 0.013311 |
| 0.013613 |
| 0.013858 |
| 0.013737 |
| 0.013495 |
| 0.013094 |
| 0.013322 |
| 0.013610 |
| 0.013460 |
| 0.013643 |
| 0.013846 |
| 0.013719 |
| 0.013929 |
| 0.013850 |
| 0.014044 |
| 0.014214 |
| 0.014455 |
| 0.014335 |
| 0.014189 |
| 0.014316 |
| 0.014596 |
| 0.015057 |
| 0.014555 |
| 0.014790 |
| 0.014778 |
| 0.014644 |
| 0.014630 |
| 0.014779 |
| 0.014236 |
| 0.014258 |
| 0.013960 |
| 0.013951 |
| 0.013847 |
| 0.013981 |
| 0.013941 |
| 0.014176 |
| 0.014416 |
| 0.014860 |
| 0.015177 |
| 0.015091 |
| 0.015298 |
| 0.015293 |
| 0.015155 |
| 0.014659 |
| 0.014861 |
| 0.015025 |
| 0.014994 |
| 0.015454 |
| 0.015504 |
| 0.015745 |
| 0.015679 |
| 0.015861 |
| 0.016246 |
| 0.015786 |
| 0.015719 |
| 0.015733 |
| 0.014981 |
| 0.014676 |
| 0.014585 |
| 0.014464 |
| 0.014301 |
| 0.014425 |
| 0.014422 |
| 0.014422 |
| 0.014176 |
| 0.014221 |
| 0.014365 |
| 0.014258 |
| 0.014278 |
| 0.014207 |
| 0.013964 |
| 0.013729 |
| 0.013521 |
| 0.013373 |
| 0.013502 |
| 0.013487 |
| 0.013522 |
| 0.013264 |
| 0.013139 |
| 0.012932 |
| 0.012980 |
| 0.012982 |
| 0.012966 |
| 0.013152 |
| 0.012936 |
| 0.013023 |
| 0.013158 |
| 0.013292 |
| 0.013262 |
| 0.013254 |
| 0.013343 |
| 0.013558 |
| 0.013613 |
| 0.013564 |
| 0.013806 |
| 0.013680 |
| 0.013583 |
| 0.013616 |
| 0.013665 |
| 0.013902 |
| 0.013980 |
| 0.013820 |
| 0.014019 |
| 0.014028 |
| 0.014011 |
| 0.013663 |
| 0.013867 |
| 0.014398 |
| 0.014313 |
| 0.014693 |
| 0.014802 |
| 0.014984 |
| 0.014637 |
| 0.014396 |
| 0.014726 |
| 0.014330 |
| 0.014897 |
| 0.015462 |
| 0.015424 |
| 0.015181 |
| 0.015220 |
| 0.014936 |
| 0.015226 |
| 0.014956 |
| 0.014738 |
| 0.014505 |
| 0.014304 |
| 0.013615 |
| 0.013907 |
| 0.014381 |
| 0.015115 |
| 0.015409 |
| 0.015210 |
| 0.015346 |
| 0.015071 |
| 0.015152 |
| 0.015592 |
| 0.014473 |
| 0.014245 |
| 0.014250 |
| 0.013540 |
| 0.013333 |
| 0.013729 |
| 0.013668 |
| 0.013288 |
| 0.013157 |
| 0.013213 |
| 0.012942 |
| 0.012481 |
| 0.012339 |
| 0.012251 |
| 0.012260 |
| 0.012413 |
| 0.012324 |
| 0.012517 |
| 0.012568 |
| 0.012309 |
| 0.012517 |
| 0.012327 |
| 0.012472 |
| 0.012591 |
| 0.012567 |
| 0.012432 |
| 0.012221 |
| 0.012243 |
| 0.012380 |
| 0.012287 |
| 0.012597 |
| 0.012320 |
| 0.012665 |
| 0.012779 |
| 0.013112 |
| 0.013274 |
| 0.013360 |
| 0.013101 |
| 0.013167 |
| 0.013415 |
| 0.013043 |
| 0.013196 |
| 0.013198 |
| 0.013494 |
| 0.013498 |
| 0.013200 |
| 0.013247 |
| 0.013087 |
| 0.013258 |
| 0.013326 |
| 0.013410 |
| 0.013500 |
| 0.013715 |
| 0.013657 |
| 0.013790 |
| 0.013651 |
| 0.013766 |
| 0.014000 |
| 0.014084 |
| 0.014252 |
| 0.014225 |
| 0.014417 |
| 0.014232 |
| 0.014060 |
| 0.014224 |
| 0.014057 |
| 0.014098 |
| 0.014263 |
| 0.014298 |
| 0.014433 |
| 0.014494 |
| 0.014547 |
| 0.014410 |
| 0.014442 |
| 0.014451 |
| 0.014339 |
| 0.014270 |
| 0.014280 |
| 0.014331 |
| 0.014338 |
| 0.014528 |
| 0.014536 |
| 0.014646 |
| 0.014604 |
| 0.014768 |
| 0.014850 |
| 0.014763 |
| 0.014795 |
| 0.014996 |
| 0.015031 |
| 0.015036 |
| 0.015019 |
| 0.015013 |
| 0.014938 |
| 0.014752 |
| 0.014727 |
| 0.014836 |
| 0.014744 |
| 0.014598 |
| 0.014815 |
| 0.015130 |
| 0.015143 |
| 0.015295 |
| 0.015277 |
| 0.015473 |
| 0.015524 |
| 0.015416 |
| 0.015316 |
| 0.015216 |
| 0.015340 |
| 0.015282 |
| 0.015117 |
| 0.015178 |
| 0.015038 |
| 0.015276 |
| 0.015119 |
| 0.015217 |
| 0.015379 |
| 0.015492 |
| 0.015235 |
| 0.015190 |
| 0.015467 |
| 0.015430 |
| 0.015454 |
| 0.014993 |
| 0.015228 |
| 0.015234 |
| 0.015147 |
| 0.015231 |
| 0.015497 |
| 0.015712 |
| 0.016064 |
| 0.016058 |
| 0.016106 |
| 0.016157 |
| 0.015959 |
| 0.016296 |
| 0.016167 |
| 0.016392 |
| 0.016282 |
| 0.016343 |
| 0.016216 |
| 0.016080 |
| 0.015825 |
| 0.016040 |
| 0.016086 |
| 0.016428 |
| 0.016383 |
| 0.016221 |
| 0.016292 |
| 0.016511 |
| 0.016568 |
| 0.016449 |
| 0.016587 |
| 0.016431 |
| 0.016159 |
| 0.016266 |
| 0.016161 |
| 0.016072 |
| 0.016281 |
| 0.016149 |
| 0.016005 |
| 0.015779 |
| 0.015495 |
| 0.015809 |
| 0.015884 |
| 0.015701 |
| 0.015706 |
| 0.015900 |
| 0.016103 |
| 0.016105 |
| 0.016182 |
| 0.016334 |
| 0.015972 |
| 0.015912 |
| 0.016107 |
| 0.015831 |
| 0.015577 |
| 0.015483 |
| 0.015400 |
| 0.015150 |
| 0.015104 |
| 0.014984 |
| 0.014983 |
| 0.014978 |
| 0.015080 |
| 0.014965 |
| 0.014719 |
| 0.014529 |
| 0.014722 |
| 0.014655 |
| 0.014882 |
| 0.014983 |
| 0.015126 |
| 0.014905 |
| 0.014870 |
| 0.014848 |
| 0.014827 |
| 0.014384 |
| 0.014363 |
| 0.014523 |
| 0.014643 |
| 0.014461 |
| 0.014666 |
| 0.014907 |
| 0.014997 |
| 0.015041 |
| 0.015240 |
| 0.015188 |
| 0.015575 |
| 0.015678 |
| 0.015789 |
| 0.015855 |
| 0.016014 |
| 0.015878 |
| 0.016095 |
| 0.016127 |
| 0.015860 |
| 0.015748 |
| 0.015864 |
| 0.016116 |
| 0.015973 |
| 0.015653 |
| 0.015672 |
| 0.015811 |
| 0.015913 |
| 0.016040 |
| 0.016189 |
| 0.015771 |
| 0.015927 |
| 0.016232 |
| 0.016159 |
| 0.016405 |
| 0.016254 |
| 0.016393 |
| 0.016132 |
| 0.016061 |
| 0.016112 |
| 0.016033 |
| 0.015728 |
| 0.015820 |