Историја дневних износа DJF /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 џибутански франак = 3 432.7836 стара суданска фунта
минималац на
1 џибутански франак = 25.5977 стара суданска фунта
Date | DJF/SDP |
---|---|
3 418.5982 | |
3 392.1432 | |
3 403.6595 | |
3 403.2901 | |
3 413.7904 | |
3 371.1919 | |
3 412.9564 | |
3 381.5105 | |
3 356.1947 | |
3 354.3259 | |
3 369.8556 | |
3 373.4215 | |
3 378.5722 | |
3 379.7412 | |
3 374.5339 | |
3 376.0722 | |
3 365.1696 | |
3 351.5198 | |
3 338.7873 | |
3 333.3809 | |
3 338.7736 | |
3 346.9294 | |
3 367.2212 | |
3 367.9427 | |
3 359.0970 | |
3 356.9093 | |
3 393.2257 | |
3 399.9244 | |
3 407.6796 | |
3 390.4968 | |
3 414.0340 | |
3 409.0762 | |
3 432.7836 | |
3 417.5033 | |
3 384.6130 | |
3 380.1524 | |
3 384.1480 | |
3 371.8645 | |
3 363.6289 | |
3 362.8350 | |
3 340.9299 | |
3 340.8995 | |
3 347.2188 | |
3 306.4680 | |
3 333.3299 | |
3 351.0875 | |
3 361.4483 | |
3 351.0689 | |
3 359.3394 | |
3 382.3131 | |
3 392.3392 | |
3 373.7388 | |
3 387.4267 | |
3 377.9238 | |
3 367.8069 | |
3 167.6687 | |
3 188.8047 | |
3 172.3415 | |
3 166.7044 | |
3 161.5598 | |
3 160.6393 | |
3 164.1941 | |
3 193.2394 | |
3 191.6639 | |
3 180.4258 | |
3 174.0453 | |
3 177.5917 | |
3 171.1488 | |
3 174.5806 | |
3 175.2302 | |
3 184.2559 | |
3 206.7979 | |
3 211.4736 | |
3 175.0175 | |
3 172.3609 | |
3 169.6218 | |
3 181.9674 | |
3 178.7127 | |
3 138.3424 | |
3 202.9401 | |
3 162.0604 | |
3 184.1924 | |
3 166.9098 | |
3 179.9592 | |
3 184.2240 | |
3 164.7746 | |
3 193.9632 | |
3 182.8054 | |
3 175.6855 | |
3 163.8506 | |
3 178.3447 | |
3 169.2566 | |
3 194.7824 | |
3 173.2093 | |
3 169.3034 | |
3 178.0034 | |
2 502.0107 | |
2 508.5174 | |
2 489.6559 | |
2 494.6745 | |
2 539.1915 | |
2 526.2337 | |
2 499.0767 | |
2 507.6186 | |
2 509.3022 | |
2 503.7931 | |
2 492.1737 | |
2 487.6620 | |
2 498.2416 | |
2 484.1252 | |
2 470.7662 | |
2 452.6022 | |
2 465.1075 | |
2 458.5772 | |
2 448.7200 | |
2 465.5287 | |
2 444.5573 | |
2 449.5435 | |
2 449.1245 | |
2 451.6784 | |
2 447.0003 | |
2 459.0740 | |
2 468.7934 | |
2 453.9039 | |
2 461.9338 | |
2 464.4471 | |
2 464.1295 | |
2 468.7406 | |
2 470.5530 | |
2 467.0230 | |
2 462.7832 | |
2 464.8841 | |
2 459.7424 | |
2 472.7447 | |
2 484.7681 | |
2 491.9230 | |
2 498.5281 | |
2 495.9383 | |
2 488.7241 | |
2 493.4292 | |
2 500.3339 | |
2 538.3217 | |
2 514.8065 | |
2 456.1450 | |
2 424.9251 | |
2 386.7978 | |
2 361.1167 | |
2 301.5377 | |
2 244.8605 | |
2 253.1292 | |
2 132.3672 | |
2 135.6497 | |
2 133.5672 | |
2 133.2359 | |
2 127.1324 | |
2 130.9030 | |
2 128.0610 | |
2 108.1127 | |
2 107.0739 | |
308.2601 | |
308.6667 | |
307.3981 | |
310.4679 | |
309.4466 | |
310.6301 | |
309.5299 | |
311.4283 | |
308.1349 | |
306.3182 | |
310.1334 | |
308.6337 | |
310.3759 | |
311.2785 | |
307.9567 | |
309.3272 | |
309.1542 | |
309.9531 | |
308.2300 | |
307.3231 | |
307.9264 | |
309.3628 | |
308.7546 | |
308.1094 | |
307.8334 | |
309.6149 | |
309.5409 | |
307.9193 | |
310.2525 | |
309.0707 | |
309.6910 | |
308.3882 | |
309.0458 | |
307.4305 | |
309.4468 | |
307.0682 | |
306.0996 | |
307.9553 | |
307.7071 | |
307.8489 | |
306.6901 | |
309.4008 | |
310.2872 | |
309.6983 | |
310.6569 | |
306.9638 | |
308.7480 | |
309.1058 | |
309.5492 | |
308.7085 | |
310.5105 | |
308.2730 | |
301.9382 | |
293.3757 | |
284.1369 | |
274.2313 | |
253.7332 | |
253.9166 | |
253.5198 | |
252.7102 | |
252.0013 | |
252.3558 | |
252.9732 | |
253.0788 | |
251.4557 | |
252.7336 | |
251.7772 | |
252.8775 | |
253.4915 | |
251.7997 | |
253.2884 | |
253.1392 | |
253.2576 | |
252.5038 | |
252.5540 | |
253.4059 | |
252.4738 | |
254.4172 | |
253.0926 | |
253.2548 | |
252.2610 | |
251.3624 | |
252.2414 | |
252.6981 | |
253.7720 | |
252.6256 | |
254.0737 | |
252.1738 | |
252.9207 | |
252.3342 | |
251.3692 | |
252.7491 | |
253.0879 | |
253.0364 | |
253.3066 | |
252.0654 | |
266.4379 | |
266.9658 | |
266.5567 | |
267.5518 | |
266.6874 | |
267.1390 | |
266.4156 | |
266.7342 | |
266.5451 | |
265.5942 | |
267.4838 | |
267.0182 | |
266.4767 | |
267.5661 | |
266.6779 | |
266.0092 | |
265.9255 | |
267.0489 | |
266.6188 | |
268.5011 | |
266.2976 | |
267.5442 | |
266.1715 | |
267.6835 | |
265.9132 | |
266.8564 | |
264.7379 | |
100.8512 | |
100.9377 | |
101.0993 | |
101.0373 | |
100.6097 | |
100.6560 | |
101.1615 | |
100.4019 | |
100.2435 | |
100.8675 | |
100.7104 | |
100.6371 | |
101.0145 | |
100.9420 | |
101.1521 | |
100.8464 | |
100.8623 | |
100.4589 | |
101.0212 | |
101.1817 | |
101.2964 | |
100.6052 | |
101.4216 | |
101.7424 | |
102.0086 | |
102.2354 | |
101.8925 | |
102.1166 | |
102.2858 | |
101.9692 | |
101.7040 | |
101.6317 | |
102.1535 | |
101.6694 | |
100.9945 | |
101.3729 | |
39.2026 | |
39.0440 | |
38.7762 | |
39.1346 | |
38.8077 | |
39.0865 | |
39.1825 | |
37.2740 | |
37.2653 | |
37.3581 | |
35.6524 | |
35.6844 | |
35.5543 | |
35.5301 | |
35.5409 | |
35.5939 | |
35.4626 | |
35.2563 | |
35.2992 | |
35.4351 | |
35.2365 | |
35.6160 | |
35.7836 | |
35.5505 | |
35.3913 | |
35.7799 | |
35.9104 | |
36.1547 | |
36.1506 | |
36.4266 | |
36.4638 | |
36.3221 | |
36.1395 | |
36.4758 | |
36.2416 | |
36.7274 | |
36.7302 | |
37.1612 | |
36.6766 | |
37.2106 | |
37.0085 | |
37.1194 | |
36.9632 | |
37.1597 | |
37.2890 | |
37.4374 | |
37.2914 | |
37.4006 | |
37.3305 | |
36.8432 | |
37.0840 | |
36.8347 | |
37.4569 | |
37.3869 | |
37.7641 | |
37.6528 | |
37.6212 | |
37.1140 | |
36.9013 | |
37.1364 | |
37.1270 | |
37.2356 | |
36.4078 | |
36.7376 | |
36.7159 | |
36.7238 | |
36.7208 | |
36.4739 | |
36.3766 | |
36.0729 | |
36.4220 | |
36.5811 | |
36.1675 | |
36.0652 | |
36.4243 | |
36.6850 | |
36.3814 | |
36.5379 | |
26.1033 | |
26.0580 | |
25.9651 | |
25.7581 | |
25.8651 | |
25.7211 | |
25.9575 | |
25.9609 | |
25.8996 | |
25.8039 | |
25.7339 | |
25.8711 | |
25.9233 | |
25.7580 | |
25.8158 | |
25.9362 | |
25.8641 | |
25.9348 | |
25.9762 | |
26.1619 | |
25.9548 | |
25.9480 | |
25.9649 | |
26.1884 | |
26.2755 | |
26.0846 | |
26.0424 | |
26.1607 | |
26.0705 | |
26.1602 | |
25.9343 | |
26.0632 | |
26.8024 | |
26.7079 | |
26.5610 |