Storico franco di Gibuti / Lira Sterlina
Storia delle tariffe giornaliere DJF /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco di Gibuti = 3 468.794719 Lira Sterlina
il minimo sul
1 franco di Gibuti = 0.009272 Lira Sterlina
| Date | DJF/SDP |
|---|---|
| 0.009317 | |
| 0.009321 | |
| 0.009343 | |
| 0.009343 | |
| 0.009334 | |
| 3 309.124196 | |
| 3 298.991780 | |
| 3 308.996565 | |
| 3 294.321323 | |
| 3 299.268599 | |
| 3 304.300763 | |
| 3 280.264696 | |
| 3 289.321089 | |
| 3 275.459785 | |
| 3 266.416003 | |
| 3 276.051144 | |
| 3 252.151418 | |
| 3 270.070007 | |
| 3 259.577418 | |
| 3 255.401813 | |
| 3 246.998916 | |
| 3 292.886030 | |
| 3 293.887270 | |
| 3 286.238977 | |
| 3 289.604904 | |
| 3 269.849562 | |
| 3 261.260008 | |
| 3 261.053456 | |
| 3 253.376294 | |
| 3 247.574650 | |
| 3 253.351833 | |
| 3 232.091175 | |
| 3 277.971031 | |
| 3 278.364053 | |
| 3 261.907276 | |
| 3 264.689741 | |
| 3 277.133416 | |
| 3 273.352858 | |
| 3 289.111063 | |
| 3 292.619131 | |
| 3 310.887937 | |
| 3 295.699107 | |
| 3 297.670666 | |
| 3 298.820407 | |
| 3 279.680933 | |
| 3 276.145768 | |
| 3 293.493322 | |
| 3 271.978246 | |
| 3 265.882995 | |
| 3 253.880213 | |
| 3 260.021110 | |
| 3 259.800216 | |
| 3 257.037115 | |
| 3 292.988019 | |
| 3 274.111088 | |
| 3 279.956438 | |
| 3 280.944570 | |
| 3 284.682789 | |
| 3 256.948618 | |
| 3 278.236981 | |
| 3 261.978336 | |
| 3 241.421259 | |
| 3 262.286892 | |
| 3 281.524484 | |
| 3 287.691331 | |
| 3 281.632052 | |
| 3 272.294558 | |
| 3 313.091727 | |
| 3 341.457975 | |
| 3 297.896138 | |
| 3 286.664075 | |
| 3 265.185837 | |
| 3 313.848654 | |
| 3 368.021062 | |
| 3 372.280884 | |
| 3 378.656349 | |
| 3 356.165019 | |
| 3 368.210456 | |
| 3 411.692436 | |
| 3 414.323433 | |
| 3 413.672786 | |
| 3 445.594299 | |
| 3 434.968273 | |
| 3 447.855803 | |
| 3 410.798502 | |
| 3 445.655093 | |
| 3 422.609534 | |
| 3 430.557807 | |
| 3 431.152645 | |
| 3 411.117409 | |
| 3 395.705619 | |
| 3 410.089517 | |
| 3 431.708419 | |
| 3 408.742727 | |
| 3 387.857885 | |
| 3 366.593552 | |
| 3 369.834163 | |
| 3 373.165226 | |
| 3 355.962083 | |
| 3 346.320613 | |
| 3 321.184844 | |
| 3 320.020455 | |
| 3 313.771668 | |
| 3 327.561474 | |
| 3 331.815942 | |
| 3 316.865632 | |
| 3 327.604143 | |
| 3 356.070892 | |
| 3 351.657214 | |
| 3 392.513597 | |
| 3 370.215601 | |
| 3 368.110257 | |
| 3 382.561364 | |
| 3 423.909621 | |
| 3 424.064483 | |
| 3 417.780129 | |
| 3 408.700968 | |
| 3 365.078137 | |
| 3 378.024914 | |
| 3 372.166914 | |
| 3 418.598180 | |
| 3 392.143234 | |
| 3 403.659459 | |
| 3 403.290051 | |
| 3 413.790365 | |
| 3 371.191897 | |
| 3 412.956358 | |
| 3 381.510545 | |
| 3 356.194724 | |
| 3 354.325926 | |
| 3 369.855631 | |
| 3 373.421527 | |
| 3 378.572174 | |
| 3 379.741220 | |
| 3 374.533850 | |
| 3 376.072193 | |
| 3 365.169555 | |
| 3 351.519791 | |
| 3 338.787330 | |
| 3 333.380889 | |
| 3 338.773552 | |
| 3 346.929432 | |
| 3 367.221205 | |
| 3 367.942676 | |
| 3 359.096955 | |
| 3 356.909254 | |
| 3 393.225664 | |
| 3 399.924390 | |
| 3 407.679609 | |
| 3 390.496826 | |
| 3 414.034022 | |
| 3 409.076170 | |
| 3 432.783614 | |
| 3 417.503252 | |
| 3 384.612959 | |
| 3 380.152360 | |
| 3 384.147994 | |
| 3 371.864465 | |
| 3 363.628867 | |
| 3 362.835050 | |
| 3 340.929883 | |
| 3 340.899452 | |
| 3 347.218757 | |
| 3 306.468005 | |
| 3 333.329928 | |
| 3 351.087494 | |
| 3 361.448331 | |
| 3 351.068864 | |
| 3 359.339432 | |
| 3 382.313082 | |
| 3 392.339245 | |
| 3 373.738845 | |
| 3 387.426659 | |
| 3 377.923823 | |
| 3 367.806903 | |
| 3 167.668667 | |
| 3 188.804686 | |
| 3 172.341474 | |
| 3 166.704379 | |
| 3 161.559785 | |
| 3 160.639272 | |
| 3 164.194121 | |
| 3 193.239375 | |
| 3 191.663905 | |
| 3 180.425761 | |
| 3 174.045342 | |
| 3 177.591708 | |
| 3 171.148822 | |
| 3 174.580599 | |
| 3 175.230189 | |
| 3 184.255866 | |
| 3 206.797865 | |
| 3 211.473584 | |
| 3 175.017546 | |
| 3 172.360890 | |
| 3 169.621759 | |
| 3 181.967381 | |
| 3 178.712716 | |
| 3 138.342400 | |
| 3 202.940053 | |
| 3 162.060431 | |
| 3 184.192388 | |
| 3 166.909776 | |
| 3 179.959214 | |
| 3 184.224030 | |
| 3 164.774607 | |
| 3 193.963228 | |
| 3 182.805440 | |
| 3 175.685501 | |
| 3 163.850649 | |
| 3 178.344719 | |
| 3 169.256575 | |
| 3 194.782434 | |
| 3 173.209266 | |
| 3 169.303411 | |
| 3 178.003373 | |
| 2 502.010731 | |
| 2 508.517413 | |
| 2 489.655928 | |
| 2 494.674531 | |
| 2 539.191477 | |
| 2 526.233700 | |
| 2 499.076693 | |
| 2 507.618578 | |
| 2 509.302171 | |
| 2 503.793144 | |
| 2 492.173707 | |
| 2 487.661987 | |
| 2 498.241605 | |
| 2 484.125210 | |
| 2 470.766154 | |
| 2 452.602203 | |
| 2 465.107499 | |
| 2 458.577245 | |
| 2 448.719983 | |
| 2 465.528654 | |
| 2 444.557301 | |
| 2 449.543478 | |
| 2 449.124536 | |
| 2 451.678434 | |
| 2 447.000254 | |
| 2 459.073969 | |
| 2 468.793384 | |
| 2 453.903874 | |
| 2 461.933778 | |
| 2 464.447111 | |
| 2 464.129530 | |
| 2 468.740581 | |
| 2 470.552969 | |
| 2 467.022967 | |
| 2 462.783203 | |
| 2 464.884120 | |
| 2 459.742435 | |
| 2 472.744674 | |
| 2 484.768054 | |
| 2 491.922983 | |
| 2 498.528081 | |
| 2 495.938267 | |
| 2 488.724058 | |
| 2 493.429215 | |
| 2 500.333875 | |
| 2 538.321686 | |
| 2 514.806518 | |
| 2 456.144984 | |
| 2 424.925057 | |
| 2 386.797843 | |
| 2 361.116726 | |
| 2 301.537740 | |
| 2 244.860530 | |
| 2 253.129250 | |
| 2 132.367190 | |
| 2 135.649724 | |
| 2 133.567236 | |
| 2 133.235884 | |
| 2 127.132395 | |
| 2 130.902967 | |
| 2 128.061008 | |
| 2 108.112719 | |
| 2 107.073928 | |
| 308.260066 | |
| 308.666679 | |
| 307.398120 | |
| 310.467915 | |
| 309.446626 | |
| 310.630086 | |
| 309.529945 | |
| 311.428349 | |
| 308.134901 | |
| 306.318202 | |
| 310.133364 | |
| 308.633697 | |
| 310.375880 | |
| 311.278452 | |
| 307.956725 | |
| 309.327212 | |
| 309.154202 | |
| 309.953143 | |
| 308.230032 | |
| 307.323092 | |
| 307.926402 | |
| 309.362840 | |
| 308.754554 | |
| 308.109374 | |
| 307.833390 | |
| 309.614932 | |
| 309.540862 | |
| 307.919288 | |
| 310.252495 | |
| 309.070750 | |
| 309.691012 | |
| 308.388249 | |
| 309.045766 | |
| 307.430520 | |
| 309.446789 | |
| 307.068187 | |
| 306.099554 | |
| 307.955291 | |
| 307.707142 | |
| 307.848885 | |
| 306.690105 | |
| 309.400808 | |
| 310.287207 | |
| 309.698290 | |
| 310.656920 | |
| 306.963751 | |
| 308.748030 | |
| 309.105820 | |
| 309.549210 | |
| 308.708470 | |
| 310.510519 | |
| 308.273022 | |
| 301.938193 | |
| 293.375664 | |
| 284.136912 | |
| 274.231291 | |
| 253.733161 | |
| 253.916605 | |
| 253.519763 | |
| 252.710242 | |
| 252.001344 | |
| 252.355780 | |
| 252.973188 | |
| 253.078759 | |
| 251.455695 | |
| 252.733572 | |
| 251.777198 | |
| 252.877465 | |
| 253.491541 | |
| 251.799675 | |
| 253.288397 | |
| 253.139233 | |
| 253.257625 | |
| 252.503787 | |
| 252.554010 | |
| 253.405883 | |
| 252.473823 | |
| 254.417151 | |
| 253.092585 | |
| 253.254798 | |
| 252.260992 | |
| 251.362369 | |
| 252.241432 | |
| 252.698063 | |
| 253.772003 | |
| 252.625647 | |
| 254.073661 | |
| 252.173785 | |
| 252.920742 | |
| 252.334190 | |
| 251.369213 | |
| 252.749128 | |
| 253.087941 | |
| 253.036417 | |
| 253.306591 | |
| 252.065381 | |
| 266.437857 | |
| 266.965758 | |
| 266.556726 | |
| 267.551767 | |
| 266.687351 | |
| 267.138956 | |
| 266.415584 | |
| 266.734210 | |
| 266.545097 | |
| 265.594223 | |
| 267.483829 | |
| 267.018168 | |
| 266.476664 | |
| 267.566058 | |
| 266.677929 | |
| 266.009209 | |
| 265.925466 | |
| 267.048925 | |
| 266.618820 | |
| 268.501066 | |
| 266.297561 | |
| 267.544242 | |
| 266.171509 | |
| 267.683494 | |
| 265.913186 | |
| 266.856390 | |
| 264.737936 | |
| 100.851202 | |
| 100.937680 | |
| 101.099306 | |
| 101.037310 | |
| 100.609730 | |
| 100.656017 | |
| 101.161531 | |
| 100.401852 | |
| 100.243453 | |
| 100.867530 | |
| 100.710371 | |
| 100.637083 | |
| 101.014526 | |
| 100.942039 | |
| 101.152122 | |
| 100.846439 | |
| 100.862309 | |
| 100.458913 | |
| 101.021216 | |
| 101.181685 | |
| 101.296436 | |
| 100.605171 | |
| 101.421591 | |
| 101.742396 | |
| 102.008647 | |
| 102.235418 | |
| 101.892458 | |
| 102.116575 | |
| 102.285806 | |
| 101.969224 | |
| 101.704046 | |
| 101.631661 | |
| 102.153530 | |
| 101.669357 | |
| 100.994495 | |
| 101.372898 | |
| 39.202630 | |
| 39.043957 | |
| 38.776250 | |
| 39.134553 | |
| 38.807745 | |
| 39.086540 | |
| 39.182525 | |
| 37.274026 | |
| 37.265285 | |
| 37.358122 | |
| 35.652366 | |
| 35.684378 | |
| 35.554262 | |
| 35.530121 | |
| 35.540898 | |
| 35.593879 | |
| 35.462588 | |
| 35.256282 | |
| 35.299219 | |
| 35.435099 | |
| 35.236501 | |
| 35.616002 | |
| 35.783645 | |
| 35.550493 | |
| 35.391270 | |
| 35.779876 | |
| 35.910381 | |
| 36.154670 | |
| 36.150562 | |
| 36.426633 | |
| 36.463803 | |
| 36.322107 | |
| 36.139471 | |
| 36.475812 | |
| 36.241560 | |
| 36.727445 | |
| 36.730169 | |
| 37.161175 | |
| 36.676604 | |
| 37.210638 | |
| 37.008547 | |
| 37.119370 | |
| 36.963158 | |
| 37.159682 | |
| 37.289049 | |
| 37.437420 | |
| 37.291361 | |
| 37.400573 | |
| 37.330487 | |
| 36.843201 | |
| 37.084036 | |
| 36.834730 | |
| 37.456855 | |
| 37.386873 | |
| 37.764084 | |
| 37.652846 | |
| 37.621183 | |
| 37.113995 | |
| 36.901336 | |
| 37.136385 | |
| 37.127005 | |
| 37.235567 | |
| 36.407785 | |
| 36.737635 | |
| 36.715886 | |
| 36.723832 | |
| 36.720850 | |
| 36.473921 | |
| 36.376569 | |
| 36.072916 | |
| 36.422036 | |
| 36.581051 | |
| 36.167499 | |
| 36.065186 | |
| 36.424335 | |
| 36.685021 | |
| 36.381364 | |
| 36.537918 | |
| 26.103275 | |
| 26.058001 | |
| 25.965115 | |
| 25.758058 | |
| 25.865078 | |
| 25.721058 | |
| 25.957460 | |
| 25.960852 | |
| 25.899646 | |
| 25.803873 | |
| 25.733874 | |
| 25.871137 | |
| 25.923310 | |
| 25.757989 | |
| 25.815835 | |
| 25.936200 | |
| 25.864072 | |
| 25.934758 | |
| 25.976161 | |
| 26.161929 | |
| 25.954838 | |
| 25.948038 | |
| 25.964863 | |
| 26.188386 | |
| 26.275471 | |
| 26.084598 | |
| 26.042432 | |
| 26.160749 | |
| 26.070504 | |
| 26.160249 | |
| 25.934275 | |
| 26.063226 | |
| 26.802385 | |
| 26.707889 | |
| 26.561036 |