ประวัติ ศาสตร์ ฟรังก์จิบูตี / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์จิบูตี = 3 468.7947 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 ฟรังก์จิบูตี = 25.5977 ปอนด์ซูดานเก่า
| Date | DJF/SDP |
|---|---|
| 3 298.9918 | |
| 3 308.9966 | |
| 3 294.3213 | |
| 3 299.2686 | |
| 3 304.3008 | |
| 3 280.2647 | |
| 3 289.3211 | |
| 3 275.4598 | |
| 3 266.4160 | |
| 3 276.0511 | |
| 3 252.1514 | |
| 3 270.0700 | |
| 3 259.5774 | |
| 3 255.4018 | |
| 3 246.9989 | |
| 3 292.8860 | |
| 3 293.8873 | |
| 3 286.2390 | |
| 3 289.6049 | |
| 3 269.8496 | |
| 3 261.2600 | |
| 3 261.0535 | |
| 3 253.3763 | |
| 3 247.5746 | |
| 3 253.3518 | |
| 3 232.0912 | |
| 3 277.9710 | |
| 3 278.3641 | |
| 3 261.9073 | |
| 3 264.6897 | |
| 3 277.1334 | |
| 3 273.3529 | |
| 3 289.1111 | |
| 3 292.6191 | |
| 3 310.8879 | |
| 3 295.6991 | |
| 3 297.6707 | |
| 3 298.8204 | |
| 3 279.6809 | |
| 3 276.1458 | |
| 3 293.4933 | |
| 3 271.9782 | |
| 3 265.8830 | |
| 3 253.8802 | |
| 3 260.0211 | |
| 3 259.8002 | |
| 3 257.0371 | |
| 3 292.9880 | |
| 3 274.1111 | |
| 3 279.9564 | |
| 3 280.9446 | |
| 3 284.6828 | |
| 3 256.9486 | |
| 3 278.2370 | |
| 3 261.9783 | |
| 3 241.4213 | |
| 3 262.2869 | |
| 3 281.5245 | |
| 3 287.6913 | |
| 3 281.6321 | |
| 3 272.2946 | |
| 3 313.0917 | |
| 3 341.4580 | |
| 3 297.8961 | |
| 3 286.6641 | |
| 3 265.1858 | |
| 3 313.8487 | |
| 3 368.0211 | |
| 3 372.2809 | |
| 3 378.6563 | |
| 3 356.1650 | |
| 3 368.2105 | |
| 3 411.6924 | |
| 3 414.3234 | |
| 3 413.6728 | |
| 3 445.5943 | |
| 3 434.9683 | |
| 3 447.8558 | |
| 3 410.7985 | |
| 3 445.6551 | |
| 3 422.6095 | |
| 3 430.5578 | |
| 3 431.1526 | |
| 3 411.1174 | |
| 3 395.7056 | |
| 3 410.0895 | |
| 3 431.7084 | |
| 3 408.7427 | |
| 3 387.8579 | |
| 3 366.5936 | |
| 3 369.8342 | |
| 3 373.1652 | |
| 3 355.9621 | |
| 3 346.3206 | |
| 3 321.1848 | |
| 3 320.0205 | |
| 3 313.7717 | |
| 3 327.5615 | |
| 3 331.8159 | |
| 3 316.8656 | |
| 3 327.6041 | |
| 3 356.0709 | |
| 3 351.6572 | |
| 3 392.5136 | |
| 3 370.2156 | |
| 3 368.1103 | |
| 3 382.5614 | |
| 3 423.9096 | |
| 3 424.0645 | |
| 3 417.7801 | |
| 3 408.7010 | |
| 3 365.0781 | |
| 3 378.0249 | |
| 3 372.1669 | |
| 3 418.5982 | |
| 3 392.1432 | |
| 3 403.6595 | |
| 3 403.2901 | |
| 3 413.7904 | |
| 3 371.1919 | |
| 3 412.9564 | |
| 3 381.5105 | |
| 3 356.1947 | |
| 3 354.3259 | |
| 3 369.8556 | |
| 3 373.4215 | |
| 3 378.5722 | |
| 3 379.7412 | |
| 3 374.5339 | |
| 3 376.0722 | |
| 3 365.1696 | |
| 3 351.5198 | |
| 3 338.7873 | |
| 3 333.3809 | |
| 3 338.7736 | |
| 3 346.9294 | |
| 3 367.2212 | |
| 3 367.9427 | |
| 3 359.0970 | |
| 3 356.9093 | |
| 3 393.2257 | |
| 3 399.9244 | |
| 3 407.6796 | |
| 3 390.4968 | |
| 3 414.0340 | |
| 3 409.0762 | |
| 3 432.7836 | |
| 3 417.5033 | |
| 3 384.6130 | |
| 3 380.1524 | |
| 3 384.1480 | |
| 3 371.8645 | |
| 3 363.6289 | |
| 3 362.8350 | |
| 3 340.9299 | |
| 3 340.8995 | |
| 3 347.2188 | |
| 3 306.4680 | |
| 3 333.3299 | |
| 3 351.0875 | |
| 3 361.4483 | |
| 3 351.0689 | |
| 3 359.3394 | |
| 3 382.3131 | |
| 3 392.3392 | |
| 3 373.7388 | |
| 3 387.4267 | |
| 3 377.9238 | |
| 3 367.8069 | |
| 3 167.6687 | |
| 3 188.8047 | |
| 3 172.3415 | |
| 3 166.7044 | |
| 3 161.5598 | |
| 3 160.6393 | |
| 3 164.1941 | |
| 3 193.2394 | |
| 3 191.6639 | |
| 3 180.4258 | |
| 3 174.0453 | |
| 3 177.5917 | |
| 3 171.1488 | |
| 3 174.5806 | |
| 3 175.2302 | |
| 3 184.2559 | |
| 3 206.7979 | |
| 3 211.4736 | |
| 3 175.0175 | |
| 3 172.3609 | |
| 3 169.6218 | |
| 3 181.9674 | |
| 3 178.7127 | |
| 3 138.3424 | |
| 3 202.9401 | |
| 3 162.0604 | |
| 3 184.1924 | |
| 3 166.9098 | |
| 3 179.9592 | |
| 3 184.2240 | |
| 3 164.7746 | |
| 3 193.9632 | |
| 3 182.8054 | |
| 3 175.6855 | |
| 3 163.8506 | |
| 3 178.3447 | |
| 3 169.2566 | |
| 3 194.7824 | |
| 3 173.2093 | |
| 3 169.3034 | |
| 3 178.0034 | |
| 2 502.0107 | |
| 2 508.5174 | |
| 2 489.6559 | |
| 2 494.6745 | |
| 2 539.1915 | |
| 2 526.2337 | |
| 2 499.0767 | |
| 2 507.6186 | |
| 2 509.3022 | |
| 2 503.7931 | |
| 2 492.1737 | |
| 2 487.6620 | |
| 2 498.2416 | |
| 2 484.1252 | |
| 2 470.7662 | |
| 2 452.6022 | |
| 2 465.1075 | |
| 2 458.5772 | |
| 2 448.7200 | |
| 2 465.5287 | |
| 2 444.5573 | |
| 2 449.5435 | |
| 2 449.1245 | |
| 2 451.6784 | |
| 2 447.0003 | |
| 2 459.0740 | |
| 2 468.7934 | |
| 2 453.9039 | |
| 2 461.9338 | |
| 2 464.4471 | |
| 2 464.1295 | |
| 2 468.7406 | |
| 2 470.5530 | |
| 2 467.0230 | |
| 2 462.7832 | |
| 2 464.8841 | |
| 2 459.7424 | |
| 2 472.7447 | |
| 2 484.7681 | |
| 2 491.9230 | |
| 2 498.5281 | |
| 2 495.9383 | |
| 2 488.7241 | |
| 2 493.4292 | |
| 2 500.3339 | |
| 2 538.3217 | |
| 2 514.8065 | |
| 2 456.1450 | |
| 2 424.9251 | |
| 2 386.7978 | |
| 2 361.1167 | |
| 2 301.5377 | |
| 2 244.8605 | |
| 2 253.1292 | |
| 2 132.3672 | |
| 2 135.6497 | |
| 2 133.5672 | |
| 2 133.2359 | |
| 2 127.1324 | |
| 2 130.9030 | |
| 2 128.0610 | |
| 2 108.1127 | |
| 2 107.0739 | |
| 308.2601 | |
| 308.6667 | |
| 307.3981 | |
| 310.4679 | |
| 309.4466 | |
| 310.6301 | |
| 309.5299 | |
| 311.4283 | |
| 308.1349 | |
| 306.3182 | |
| 310.1334 | |
| 308.6337 | |
| 310.3759 | |
| 311.2785 | |
| 307.9567 | |
| 309.3272 | |
| 309.1542 | |
| 309.9531 | |
| 308.2300 | |
| 307.3231 | |
| 307.9264 | |
| 309.3628 | |
| 308.7546 | |
| 308.1094 | |
| 307.8334 | |
| 309.6149 | |
| 309.5409 | |
| 307.9193 | |
| 310.2525 | |
| 309.0707 | |
| 309.6910 | |
| 308.3882 | |
| 309.0458 | |
| 307.4305 | |
| 309.4468 | |
| 307.0682 | |
| 306.0996 | |
| 307.9553 | |
| 307.7071 | |
| 307.8489 | |
| 306.6901 | |
| 309.4008 | |
| 310.2872 | |
| 309.6983 | |
| 310.6569 | |
| 306.9638 | |
| 308.7480 | |
| 309.1058 | |
| 309.5492 | |
| 308.7085 | |
| 310.5105 | |
| 308.2730 | |
| 301.9382 | |
| 293.3757 | |
| 284.1369 | |
| 274.2313 | |
| 253.7332 | |
| 253.9166 | |
| 253.5198 | |
| 252.7102 | |
| 252.0013 | |
| 252.3558 | |
| 252.9732 | |
| 253.0788 | |
| 251.4557 | |
| 252.7336 | |
| 251.7772 | |
| 252.8775 | |
| 253.4915 | |
| 251.7997 | |
| 253.2884 | |
| 253.1392 | |
| 253.2576 | |
| 252.5038 | |
| 252.5540 | |
| 253.4059 | |
| 252.4738 | |
| 254.4172 | |
| 253.0926 | |
| 253.2548 | |
| 252.2610 | |
| 251.3624 | |
| 252.2414 | |
| 252.6981 | |
| 253.7720 | |
| 252.6256 | |
| 254.0737 | |
| 252.1738 | |
| 252.9207 | |
| 252.3342 | |
| 251.3692 | |
| 252.7491 | |
| 253.0879 | |
| 253.0364 | |
| 253.3066 | |
| 252.0654 | |
| 266.4379 | |
| 266.9658 | |
| 266.5567 | |
| 267.5518 | |
| 266.6874 | |
| 267.1390 | |
| 266.4156 | |
| 266.7342 | |
| 266.5451 | |
| 265.5942 | |
| 267.4838 | |
| 267.0182 | |
| 266.4767 | |
| 267.5661 | |
| 266.6779 | |
| 266.0092 | |
| 265.9255 | |
| 267.0489 | |
| 266.6188 | |
| 268.5011 | |
| 266.2976 | |
| 267.5442 | |
| 266.1715 | |
| 267.6835 | |
| 265.9132 | |
| 266.8564 | |
| 264.7379 | |
| 100.8512 | |
| 100.9377 | |
| 101.0993 | |
| 101.0373 | |
| 100.6097 | |
| 100.6560 | |
| 101.1615 | |
| 100.4019 | |
| 100.2435 | |
| 100.8675 | |
| 100.7104 | |
| 100.6371 | |
| 101.0145 | |
| 100.9420 | |
| 101.1521 | |
| 100.8464 | |
| 100.8623 | |
| 100.4589 | |
| 101.0212 | |
| 101.1817 | |
| 101.2964 | |
| 100.6052 | |
| 101.4216 | |
| 101.7424 | |
| 102.0086 | |
| 102.2354 | |
| 101.8925 | |
| 102.1166 | |
| 102.2858 | |
| 101.9692 | |
| 101.7040 | |
| 101.6317 | |
| 102.1535 | |
| 101.6694 | |
| 100.9945 | |
| 101.3729 | |
| 39.2026 | |
| 39.0440 | |
| 38.7762 | |
| 39.1346 | |
| 38.8077 | |
| 39.0865 | |
| 39.1825 | |
| 37.2740 | |
| 37.2653 | |
| 37.3581 | |
| 35.6524 | |
| 35.6844 | |
| 35.5543 | |
| 35.5301 | |
| 35.5409 | |
| 35.5939 | |
| 35.4626 | |
| 35.2563 | |
| 35.2992 | |
| 35.4351 | |
| 35.2365 | |
| 35.6160 | |
| 35.7836 | |
| 35.5505 | |
| 35.3913 | |
| 35.7799 | |
| 35.9104 | |
| 36.1547 | |
| 36.1506 | |
| 36.4266 | |
| 36.4638 | |
| 36.3221 | |
| 36.1395 | |
| 36.4758 | |
| 36.2416 | |
| 36.7274 | |
| 36.7302 | |
| 37.1612 | |
| 36.6766 | |
| 37.2106 | |
| 37.0085 | |
| 37.1194 | |
| 36.9632 | |
| 37.1597 | |
| 37.2890 | |
| 37.4374 | |
| 37.2914 | |
| 37.4006 | |
| 37.3305 | |
| 36.8432 | |
| 37.0840 | |
| 36.8347 | |
| 37.4569 | |
| 37.3869 | |
| 37.7641 | |
| 37.6528 | |
| 37.6212 | |
| 37.1140 | |
| 36.9013 | |
| 37.1364 | |
| 37.1270 | |
| 37.2356 | |
| 36.4078 | |
| 36.7376 | |
| 36.7159 | |
| 36.7238 | |
| 36.7208 | |
| 36.4739 | |
| 36.3766 | |
| 36.0729 | |
| 36.4220 | |
| 36.5811 | |
| 36.1675 | |
| 36.0652 | |
| 36.4243 | |
| 36.6850 | |
| 36.3814 | |
| 36.5379 | |
| 26.1033 | |
| 26.0580 | |
| 25.9651 | |
| 25.7581 | |
| 25.8651 | |
| 25.7211 | |
| 25.9575 | |
| 25.9609 | |
| 25.8996 | |
| 25.8039 | |
| 25.7339 | |
| 25.8711 | |
| 25.9233 | |
| 25.7580 | |
| 25.8158 | |
| 25.9362 | |
| 25.8641 | |
| 25.9348 | |
| 25.9762 | |
| 26.1619 | |
| 25.9548 | |
| 25.9480 | |
| 25.9649 | |
| 26.1884 | |
| 26.2755 | |
| 26.0846 | |
| 26.0424 | |
| 26.1607 | |
| 26.0705 | |
| 26.1602 | |
| 25.9343 | |
| 26.0632 | |
| 26.8024 | |
| 26.7079 | |
| 26.5610 |