Историја дневних износа DOP /MKD пошто среда, 11 фебруар 2004.
Максимална је договор о
1 доминикански пезос = 1.8574 македонски денар
минималац на
1 доминикански пезос = 0.8594 македонски денар
Date | DOP/MKD |
---|---|
0.9606 | |
0.9540 | |
0.9561 | |
0.9654 | |
0.9659 | |
0.9752 | |
0.9748 | |
0.9721 | |
0.9638 | |
0.9612 | |
0.9599 | |
0.9583 | |
0.9586 | |
0.9675 | |
0.9838 | |
1.0017 | |
0.9991 | |
0.9899 | |
0.9908 | |
1.0127 | |
1.0123 | |
1.0212 | |
1.0141 | |
1.0271 | |
1.0258 | |
1.0320 | |
1.0227 | |
1.0142 | |
1.0088 | |
1.0002 | |
1.0007 | |
0.9953 | |
0.9942 | |
0.9944 | |
0.9949 | |
0.9892 | |
0.9796 | |
1.0075 | |
1.0224 | |
1.0249 | |
1.0267 | |
1.0462 | |
1.0510 | |
1.0519 | |
1.0444 | |
1.0373 | |
1.0262 | |
1.0267 | |
1.0239 | |
1.0290 | |
1.0451 | |
1.0419 | |
1.0444 | |
1.0299 | |
1.0214 | |
1.0163 | |
1.0009 | |
1.0004 | |
1.0061 | |
1.0138 | |
1.0261 | |
1.0366 | |
1.0489 | |
1.0607 | |
1.0736 | |
1.0887 | |
1.1011 | |
1.0988 | |
1.1395 | |
1.1479 | |
1.1600 | |
1.1755 | |
1.1809 | |
1.1758 | |
1.1916 | |
1.1554 | |
1.1400 | |
1.1655 | |
1.1564 | |
1.1551 | |
1.1176 | |
1.1085 | |
1.1025 | |
1.1093 | |
1.1157 | |
1.1137 | |
1.0789 | |
1.0680 | |
1.0692 | |
1.0641 | |
1.0444 | |
1.0383 | |
1.0437 | |
1.0714 | |
1.0558 | |
1.0635 | |
1.0441 | |
1.0176 | |
1.0257 | |
1.0301 | |
0.9992 | |
0.9619 | |
0.9527 | |
0.9345 | |
0.9582 | |
0.9415 | |
0.9347 | |
0.9446 | |
0.9489 | |
0.9520 | |
0.9578 | |
0.9624 | |
0.9628 | |
0.9640 | |
0.9685 | |
0.9581 | |
0.9425 | |
0.9415 | |
0.9409 | |
0.9409 | |
0.9468 | |
0.9403 | |
0.9326 | |
0.9260 | |
0.9205 | |
0.9122 | |
0.9151 | |
0.9191 | |
0.9183 | |
0.9178 | |
0.9081 | |
0.9157 | |
0.9168 | |
0.9114 | |
0.9129 | |
0.9061 | |
0.9067 | |
0.8908 | |
0.8867 | |
0.8858 | |
0.8858 | |
0.8918 | |
0.8944 | |
0.8973 | |
0.8957 | |
0.8990 | |
0.9095 | |
0.9243 | |
0.9208 | |
0.9063 | |
0.9030 | |
0.8992 | |
0.8829 | |
0.8739 | |
0.8778 | |
0.8838 | |
0.8800 | |
0.8737 | |
0.8742 | |
0.8700 | |
0.8647 | |
0.8694 | |
0.8649 | |
0.8723 | |
0.8737 | |
0.8885 | |
0.8926 | |
0.8910 | |
0.8916 | |
0.9046 | |
0.8942 | |
0.8966 | |
0.8934 | |
0.8954 | |
0.9035 | |
0.8951 | |
0.8887 | |
0.8926 | |
0.8846 | |
0.8930 | |
0.8871 | |
0.8965 | |
0.8905 | |
0.9017 | |
0.9224 | |
0.9307 | |
0.9345 | |
0.9390 | |
0.9382 | |
0.9370 | |
0.9509 | |
0.9840 | |
1.0209 | |
1.0301 | |
1.0396 | |
1.0391 | |
1.0498 | |
1.0462 | |
1.0445 | |
1.0609 | |
1.0392 | |
1.0688 | |
0.9346 | |
1.0090 | |
1.0338 | |
1.0622 | |
1.0643 | |
1.0598 | |
1.0526 | |
1.0472 | |
1.0418 | |
1.0407 | |
1.0367 | |
1.0345 | |
1.0457 | |
1.0424 | |
1.0491 | |
1.0513 | |
1.0551 | |
1.0544 | |
1.0557 | |
1.0456 | |
1.0480 | |
1.0396 | |
1.0594 | |
1.0699 | |
1.0801 | |
1.0816 | |
1.0845 | |
1.0864 | |
1.0874 | |
1.0807 | |
1.0858 | |
1.0745 | |
1.0740 | |
1.0811 | |
1.0729 | |
1.0758 | |
1.0791 | |
1.0665 | |
1.0684 | |
1.0779 | |
1.0764 | |
1.0866 | |
1.0881 | |
1.0887 | |
1.0833 | |
1.0869 | |
1.0856 | |
1.0785 | |
1.0776 | |
1.0802 | |
1.0854 | |
1.0734 | |
1.0713 | |
1.0818 | |
1.0747 | |
1.0714 | |
1.0834 | |
1.0777 | |
1.0678 | |
1.0755 | |
1.0676 | |
1.0641 | |
1.0726 | |
1.0640 | |
1.0647 | |
1.0798 | |
1.0715 | |
1.0782 | |
1.0782 | |
1.0686 | |
1.0942 | |
1.0777 | |
1.0828 | |
1.0720 | |
1.0625 | |
1.0737 | |
1.0661 | |
1.0446 | |
1.0559 | |
1.0599 | |
1.0599 | |
1.0563 | |
1.0752 | |
1.0828 | |
1.0712 | |
1.0579 | |
1.0570 | |
1.0594 | |
1.0581 | |
1.0696 | |
1.0628 | |
1.0686 | |
1.0513 | |
1.0600 | |
1.0675 | |
1.0543 | |
1.0415 | |
1.0418 | |
1.0287 | |
1.0191 | |
1.0042 | |
1.0159 | |
1.0140 | |
0.9995 | |
1.0100 | |
1.0090 | |
1.0130 | |
1.0160 | |
1.0120 | |
1.0238 | |
1.0188 | |
1.0268 | |
1.0354 | |
1.0346 | |
1.0534 | |
1.0621 | |
1.0750 | |
1.0794 | |
1.0810 | |
1.0763 | |
1.0717 | |
1.0869 | |
1.1008 | |
1.1059 | |
1.1021 | |
1.0885 | |
1.1019 | |
1.1078 | |
1.1040 | |
1.0855 | |
1.0895 | |
1.0753 | |
1.0863 | |
1.1060 | |
1.1083 | |
1.1046 | |
1.0982 | |
1.1166 | |
1.1160 | |
1.1322 | |
1.1432 | |
1.1421 | |
1.1637 | |
1.1627 | |
1.1627 | |
1.1589 | |
1.1662 | |
1.1621 | |
1.1783 | |
1.1846 | |
1.1940 | |
1.1956 | |
1.2235 | |
1.2276 | |
1.2215 | |
1.1968 | |
1.2077 | |
1.2195 | |
1.2395 | |
1.2334 | |
1.2349 | |
1.2365 | |
1.2247 | |
1.2226 | |
1.2264 | |
1.2487 | |
1.2485 | |
1.2556 | |
1.2670 | |
1.2737 | |
1.2471 | |
1.2244 | |
1.2534 | |
1.2497 | |
1.2380 | |
1.2030 | |
1.2147 | |
1.2282 | |
1.2075 | |
1.1928 | |
1.1838 | |
1.1838 | |
1.1929 | |
1.1975 | |
1.1921 | |
1.1933 | |
1.1781 | |
1.1942 | |
1.2101 | |
1.2056 | |
1.2174 | |
1.2097 | |
1.2094 | |
1.2026 | |
1.2172 | |
1.1851 | |
1.1865 | |
1.1882 | |
1.2020 | |
1.1941 | |
1.1822 | |
1.1810 | |
1.1849 | |
1.1947 | |
1.1917 | |
1.1802 | |
1.1916 | |
1.2071 | |
1.1973 | |
1.2129 | |
1.2244 | |
1.2279 | |
1.2181 | |
1.1957 | |
1.2067 | |
1.2409 | |
1.2502 | |
1.2448 | |
1.2445 | |
1.2394 | |
1.2374 | |
1.2473 | |
1.2367 | |
1.2533 | |
1.2813 | |
1.2734 | |
1.2615 | |
1.2617 | |
1.2321 | |
1.2218 | |
1.2004 | |
1.1968 | |
1.2158 | |
1.2138 | |
1.2144 | |
1.2045 | |
1.2251 | |
1.2187 | |
1.1855 | |
1.2337 | |
1.2400 | |
1.2482 | |
1.2370 | |
1.2579 | |
1.2395 | |
1.2377 | |
1.2237 | |
1.2090 | |
1.2162 | |
1.2204 | |
1.2578 | |
1.2511 | |
1.2115 | |
1.2275 | |
1.2319 | |
1.2645 | |
1.2802 | |
1.2870 | |
1.2594 | |
1.2692 | |
1.2624 | |
1.3063 | |
1.2667 | |
1.2268 | |
1.2134 | |
1.2060 | |
1.2100 | |
1.2155 | |
1.2008 | |
1.2036 | |
1.1762 | |
1.1427 | |
1.1379 | |
1.1336 | |
1.1243 | |
1.1292 | |
1.1205 | |
1.1313 | |
1.1324 | |
1.1342 | |
1.1231 | |
1.1092 | |
1.0989 | |
1.1162 | |
1.1227 | |
1.1089 | |
1.0958 | |
1.0892 | |
1.0884 | |
1.0734 | |
1.0718 | |
1.0587 | |
1.0557 | |
1.0496 | |
1.0431 | |
1.0462 | |
1.0422 | |
1.0455 | |
1.0418 | |
1.0450 | |
1.0455 | |
1.0441 | |
1.0453 | |
1.0490 | |
1.0394 | |
1.0340 | |
1.0271 | |
1.0290 | |
1.0339 | |
1.0294 | |
1.0436 | |
1.0392 | |
1.0401 | |
1.0275 | |
1.0297 | |
1.0372 | |
1.0416 | |
1.0463 | |
1.0528 | |
1.0590 | |
1.0490 | |
1.0616 | |
1.0554 | |
1.0545 | |
1.0473 | |
1.0543 | |
1.0521 | |
1.0581 | |
1.0700 | |
1.0712 | |
1.0734 | |
1.0811 | |
1.0413 | |
1.0495 | |
1.0603 | |
1.0713 | |
1.0670 | |
1.0736 | |
1.0717 | |
1.0827 | |
1.1022 | |
1.0871 | |
1.0828 | |
1.0926 | |
1.1032 | |
1.1091 | |
1.1115 | |
1.1152 | |
1.1329 | |
1.1340 | |
1.1279 | |
1.1276 | |
1.1167 | |
1.1292 | |
1.1679 | |
1.1656 | |
1.1648 | |
1.1490 | |
1.1474 | |
1.1482 | |
1.1478 | |
1.1486 | |
1.1616 | |
1.1684 | |
1.1626 | |
1.1495 | |
1.1490 | |
1.1449 | |
1.1503 | |
1.1547 | |
1.1577 | |
1.1566 | |
1.1597 | |
1.1616 | |
1.1672 | |
1.1704 | |
1.1712 | |
1.1752 | |
1.1797 | |
1.1830 | |
1.1864 | |
1.2017 | |
1.2032 | |
1.2086 | |
1.2079 | |
1.2069 | |
1.1993 | |
1.2118 | |
1.2197 | |
1.2952 | |
1.2899 | |
1.3151 | |
1.2592 | |
1.2563 | |
1.2539 | |
1.2813 | |
1.2787 | |
1.2741 | |
1.2868 | |
1.2831 | |
1.2607 | |
1.2703 | |
1.2481 | |
1.2571 | |
1.2465 | |
1.2536 | |
1.2622 | |
1.2520 | |
1.2341 | |
1.2335 | |
1.2095 | |
1.1925 | |
1.2017 | |
1.2025 | |
1.2055 | |
1.1812 | |
1.1866 | |
1.1970 | |
1.2002 | |
1.1929 | |
1.1825 | |
1.1904 | |
1.1953 | |
1.2152 | |
1.2099 | |
1.2149 | |
1.2535 | |
1.2306 | |
1.2323 | |
1.2216 | |
1.2272 | |
1.2044 | |
1.1939 | |
1.1947 | |
1.1884 | |
1.1707 | |
1.1669 | |
1.1427 | |
1.1575 | |
1.1616 | |
1.1764 | |
1.2062 | |
1.1947 | |
1.1790 | |
1.1803 | |
1.1432 | |
1.1140 | |
1.1187 | |
1.1359 | |
1.1373 | |
1.1282 | |
1.1278 | |
1.1471 | |
1.1515 | |
1.1109 | |
1.1367 | |
1.1423 | |
1.1290 | |
1.1080 | |
1.1391 | |
1.1601 | |
1.1486 | |
1.1309 | |
1.0960 | |
1.1139 | |
1.1381 | |
1.1246 | |
1.1465 | |
1.1594 | |
1.1529 | |
1.1673 | |
1.1614 | |
1.1779 | |
1.1893 | |
1.2127 | |
1.2048 | |
1.1986 | |
1.2098 | |
1.2399 | |
1.2738 | |
1.2299 | |
1.2568 | |
1.2498 | |
1.2418 | |
1.2508 | |
1.2635 | |
1.2119 | |
1.2162 | |
1.1918 | |
1.1873 | |
1.1788 | |
1.1843 | |
1.1900 | |
1.2071 | |
1.2335 | |
1.2754 | |
1.3032 | |
1.2909 | |
1.3163 | |
1.3074 | |
1.3022 | |
1.2566 | |
1.2726 | |
1.2947 | |
1.2947 | |
1.3269 | |
1.3275 | |
1.3645 | |
1.3426 | |
1.3701 | |
1.4036 | |
1.3568 | |
1.3585 | |
1.3522 | |
1.2959 | |
1.2700 | |
1.2671 | |
1.2535 | |
1.2435 | |
1.2564 | |
1.2473 | |
1.2542 | |
1.2327 | |
1.2464 | |
1.2518 | |
1.2484 | |
1.2410 | |
1.2359 | |
1.2209 | |
1.2018 | |
1.1830 | |
1.1708 | |
1.1803 | |
1.1800 | |
1.1840 | |
1.1650 | |
1.1492 | |
1.1330 | |
1.1356 | |
1.1351 | |
1.1352 | |
1.1514 | |
1.1336 | |
1.1401 | |
1.1519 | |
1.1637 | |
1.1631 | |
1.1638 | |
1.1709 | |
1.1902 | |
1.1935 | |
1.1894 | |
1.2125 | |
1.2025 | |
1.1917 | |
1.1969 | |
1.2015 | |
1.2211 | |
1.2267 | |
1.2145 | |
1.2338 | |
1.2315 | |
1.2307 | |
1.2002 | |
1.2188 | |
1.2624 | |
1.2622 | |
1.2962 | |
1.2950 | |
1.3233 | |
1.2882 | |
1.2747 | |
1.3020 | |
1.2704 | |
1.3204 | |
1.3721 | |
1.3621 | |
1.3445 | |
1.3516 | |
1.3280 | |
1.3512 | |
1.3340 | |
1.3080 | |
1.2946 | |
1.2795 | |
1.2163 | |
1.2441 | |
1.2877 | |
1.3537 | |
1.3797 | |
1.3621 | |
1.3775 | |
1.3526 | |
1.3634 | |
1.4018 | |
1.3031 | |
1.2822 | |
1.2838 | |
1.2188 | |
1.2211 | |
1.2354 | |
1.2407 | |
1.1960 | |
1.1876 | |
1.2045 | |
1.1832 | |
1.1411 | |
1.1333 | |
1.1300 | |
1.1229 | |
1.1485 | |
1.1397 | |
1.1590 | |
1.1629 | |
1.1342 | |
1.1616 | |
1.1485 | |
1.1544 | |
1.1654 | |
1.1633 | |
1.1578 | |
1.1289 | |
1.1303 | |
1.1507 | |
1.1405 | |
1.1713 | |
1.1476 | |
1.1784 | |
1.1978 | |
1.2248 | |
1.2406 | |
1.2441 | |
1.2263 | |
1.2340 | |
1.2557 | |
1.2225 | |
1.2452 | |
1.2553 | |
1.2773 | |
1.2826 | |
1.2470 | |
1.2473 | |
1.2363 | |
1.2479 | |
1.2525 | |
1.2560 | |
1.2670 | |
1.2914 | |
1.2850 | |
1.2984 | |
1.2910 | |
1.2920 | |
1.3190 | |
1.3381 | |
1.3535 | |
1.3635 | |
1.3804 | |
1.3715 | |
1.3665 | |
1.3679 | |
1.3514 | |
1.3388 | |
1.3547 | |
1.3623 | |
1.4084 | |
1.4196 | |
1.4360 | |
1.4090 | |
1.4226 | |
1.4287 | |
1.4117 | |
1.3966 | |
1.3861 | |
1.4069 | |
1.4085 | |
1.4180 | |
1.4191 | |
1.4160 | |
1.4150 | |
1.4137 | |
1.4106 | |
1.3994 | |
1.4002 | |
1.4199 | |
1.4150 | |
1.4176 | |
1.4034 | |
1.4106 | |
1.3921 | |
1.3988 | |
1.4014 | |
1.4291 | |
1.4277 | |
1.3863 | |
1.3864 | |
1.4172 | |
1.4144 | |
1.4329 | |
1.4382 | |
1.4546 | |
1.4569 | |
1.4597 | |
1.4392 | |
1.4529 | |
1.4727 | |
1.4643 | |
1.4584 | |
1.4631 | |
1.4451 | |
1.4728 | |
1.4557 | |
1.4638 | |
1.4915 | |
1.4956 | |
1.4694 | |
1.4681 | |
1.4896 | |
1.4842 | |
1.4953 | |
1.4545 | |
1.4761 | |
1.4849 | |
1.4742 | |
1.4915 | |
1.5189 | |
1.5431 | |
1.5741 | |
1.5714 | |
1.5835 | |
1.5725 | |
1.5559 | |
1.5624 | |
1.5623 | |
1.5439 | |
1.4896 | |
1.4982 | |
1.4823 | |
1.4675 | |
1.4410 | |
1.4760 | |
1.4793 | |
1.5452 | |
1.5639 | |
1.5568 | |
1.5680 | |
1.5812 | |
1.5857 | |
1.6229 | |
1.5421 | |
1.5417 | |
1.5380 | |
1.5768 | |
1.5729 | |
1.5982 | |
1.6530 | |
1.6452 | |
1.6524 | |
1.6400 | |
1.6582 | |
1.7203 | |
1.7295 | |
1.7144 | |
1.7068 | |
1.7411 | |
1.7725 | |
1.7833 | |
1.7871 | |
1.8024 | |
1.7501 | |
1.7650 | |
1.8042 | |
1.7702 | |
1.7038 | |
1.7161 | |
1.7249 | |
1.7072 | |
1.7373 | |
1.7246 | |
1.7358 | |
1.7377 | |
1.7386 | |
1.6914 | |
1.6906 | |
1.6708 | |
1.6911 | |
1.6791 | |
1.7093 | |
1.7203 | |
1.7283 | |
1.7172 | |
1.6951 | |
1.6284 | |
1.5872 | |
1.5944 | |
1.6802 | |
1.6990 | |
1.7205 | |
1.7239 | |
1.6327 | |
1.6822 | |
1.8574 | |
1.6425 | |
1.5527 | |
1.5547 | |
1.5769 | |
1.5979 | |
1.6006 | |
1.4429 | |
1.4252 | |
1.4020 | |
1.3162 | |
1.3134 | |
1.2585 | |
1.2200 | |
1.1655 | |
1.1584 | |
1.1546 | |
1.1473 | |
1.1279 | |
1.0731 | |
1.0375 | |
1.0558 | |
1.0479 | |
1.0336 | |
1.1232 | |
1.1195 | |
1.1174 | |
1.1431 | |
1.1476 | |
1.1665 | |
1.1574 | |
1.0937 | |
1.0972 | |
1.0843 | |
1.0535 | |
1.0363 | |
1.0170 | |
1.0383 | |
1.0522 | |
0.9797 |