ประวัติ ศาสตร์ เปโซโดมินิกัน / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /MKD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 1.5124 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 เปโซโดมินิกัน = 0.8153 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / DOP

Date DOP/MKD
0.9215
0.9231
0.9127
0.9091
0.9235
0.9049
0.9182
0.9096
0.9003
0.8901
0.8840
0.8856
0.8826
0.8684
0.8721
0.8800
0.9003
0.8962
0.8766
0.8817
0.8767
0.8525
0.8352
0.8250
0.8278
0.8297
0.8309
0.8302
0.8315
0.8313
0.8364
0.8251
0.8254
0.8490
0.8466
0.8277
0.8284
0.8300
0.8254
0.8346
0.8468
0.8422
0.8461
0.8418
0.8265
0.8294
0.8367
0.8434
0.8529
0.8670
0.8808
0.8687
0.8716
0.8742
0.8739
0.8784
0.8926
0.9016
0.9100
0.9124
0.9181
0.9292
0.9439
0.9199
0.9124
0.8981
0.8806
0.8924
0.9023
0.9010
0.8956
0.9068
0.9432
0.9442
0.9458
0.9590
0.9671
0.9571
0.9615
0.9789
0.9216
0.9717
0.9732
0.9645
0.9609
0.9696
0.9705
0.9647
0.9556
0.9380
0.9436
0.9441
0.9375
0.9301
0.9158
0.9209
0.9209
0.9303
0.9320
0.9262
0.9328
0.9417
0.9457
0.9614
0.9558
0.9546
0.9606
0.9698
0.9706
0.9673
0.9561
0.9534
0.9624
0.9688
0.9801
0.9847
0.9826
0.9760
0.9778
0.9611
0.9682
0.9606
0.9540
0.9561
0.9654
0.9659
0.9752
0.9748
0.9721
0.9638
0.9612
0.9599
0.9583
0.9586
0.9675
0.9838
1.0017
0.9991
0.9899
0.9908
1.0127
1.0123
1.0212
1.0141
1.0271
1.0258
1.0320
1.0227
1.0142
1.0088
1.0002
1.0007
0.9953
0.9942
0.9944
0.9949
0.9892
0.9796
1.0075
1.0224
1.0249
1.0267
1.0462
1.0510
1.0519
1.0444
1.0373
1.0262
1.0267
1.0239
1.0290
1.0451
1.0419
1.0444
1.0299
1.0214
1.0163
1.0009
1.0004
1.0061
1.0138
1.0261
1.0366
1.0489
1.0607
1.0736
1.0887
1.1011
1.0988
1.1395
1.1479
1.1600
1.1755
1.1809
1.1758
1.1916
1.1554
1.1400
1.1655
1.1564
1.1551
1.1176
1.1085
1.1025
1.1093
1.1157
1.1137
1.0789
1.0680
1.0692
1.0641
1.0444
1.0383
1.0437
1.0714
1.0558
1.0635
1.0441
1.0176
1.0257
1.0301
0.9992
0.9619
0.9527
0.9345
0.9582
0.9415
0.9347
0.9446
0.9489
0.9520
0.9578
0.9624
0.9628
0.9640
0.9685
0.9581
0.9425
0.9415
0.9409
0.9409
0.9468
0.9403
0.9326
0.9260
0.9205
0.9122
0.9151
0.9191
0.9183
0.9178
0.9081
0.9157
0.9168
0.9114
0.9129
0.9061
0.9067
0.8908
0.8867
0.8858
0.8858
0.8918
0.8944
0.8973
0.8957
0.8990
0.9095
0.9243
0.9208
0.9063
0.9030
0.8992
0.8829
0.8739
0.8778
0.8838
0.8800
0.8737
0.8742
0.8700
0.8647
0.8694
0.8649
0.8723
0.8737
0.8885
0.8926
0.8910
0.8916
0.9046
0.8942
0.8966
0.8934
0.8954
0.9035
0.8951
0.8887
0.8926
0.8846
0.8930
0.8871
0.8965
0.8905
0.9017
0.9224
0.9307
0.9345
0.9390
0.9382
0.9370
0.9509
0.9840
1.0209
1.0301
1.0396
1.0391
1.0498
1.0462
1.0445
1.0609
1.0392
1.0688
0.9346
1.0090
1.0338
1.0622
1.0643
1.0598
1.0526
1.0472
1.0418
1.0407
1.0367
1.0345
1.0457
1.0424
1.0491
1.0513
1.0551
1.0544
1.0557
1.0456
1.0480
1.0396
1.0594
1.0699
1.0801
1.0816
1.0845
1.0864
1.0874
1.0807
1.0858
1.0745
1.0740
1.0811
1.0729
1.0758
1.0791
1.0665
1.0684
1.0779
1.0764
1.0866
1.0881
1.0887
1.0833
1.0869
1.0856
1.0785
1.0776
1.0802
1.0854
1.0734
1.0713
1.0818
1.0747
1.0714
1.0834
1.0777
1.0678
1.0755
1.0676
1.0641
1.0726
1.0640
1.0647
1.0798
1.0715
1.0782
1.0782
1.0686
1.0942
1.0777
1.0828
1.0720
1.0625
1.0737
1.0661
1.0446
1.0559
1.0599
1.0599
1.0563
1.0752
1.0828
1.0712
1.0579
1.0570
1.0594
1.0581
1.0696
1.0628
1.0686
1.0513
1.0600
1.0675
1.0543
1.0415
1.0418
1.0287
1.0191
1.0042
1.0159
1.0140
0.9995
1.0100
1.0090
1.0130
1.0160
1.0120
1.0238
1.0188
1.0268
1.0354
1.0346
1.0534
1.0621
1.0750
1.0794
1.0810
1.0763
1.0717
1.0869
1.1008
1.1059
1.1021
1.0885
1.1019
1.1078
1.1040
1.0855
1.0895
1.0753
1.0863
1.1060
1.1083
1.1046
1.0982
1.1166
1.1160
1.1322
1.1432
1.1421
1.1637
1.1627
1.1627
1.1589
1.1662
1.1621
1.1783
1.1846
1.1940
1.1956
1.2235
1.2276
1.2215
1.1968
1.2077
1.2195
1.2395
1.2334
1.2349
1.2365
1.2247
1.2226
1.2264
1.2487
1.2485
1.2556
1.2670
1.2737
1.2471
1.2244
1.2534
1.2497
1.2380
1.2030
1.2147
1.2282
1.2075
1.1928
1.1838
1.1838
1.1929
1.1975
1.1921
1.1933
1.1781
1.1942
1.2101
1.2056
1.2174
1.2097
1.2094
1.2026
1.2172
1.1851
1.1865
1.1882
1.2020
1.1941
1.1822
1.1810
1.1849
1.1947
1.1917
1.1802
1.1916
1.2071
1.1973
1.2129
1.2244
1.2279
1.2181
1.1957
1.2067
1.2409
1.2502
1.2448
1.2445
1.2394
1.2374
1.2473
1.2367
1.2533
1.2813
1.2734
1.2615
1.2617
1.2321
1.2218
1.2004
1.1968
1.2158
1.2138
1.2144
1.2045
1.2251
1.2187
1.1855
1.2337
1.2400
1.2482
1.2370
1.2579
1.2395
1.2377
1.2237
1.2090
1.2162
1.2204
1.2578
1.2511
1.2115
1.2275
1.2319
1.2645
1.2802
1.2870
1.2594
1.2692
1.2624
1.3063
1.2667
1.2268
1.2134
1.2060
1.2100
1.2155
1.2008
1.2036
1.1762
1.1427
1.1379
1.1336
1.1243
1.1292
1.1205
1.1313
1.1324
1.1342
1.1231
1.1092
1.0989
1.1162
1.1227
1.1089
1.0958
1.0892
1.0884
1.0734
1.0718
1.0587
1.0557
1.0496
1.0431
1.0462
1.0422
1.0455
1.0418
1.0450
1.0455
1.0441
1.0453
1.0490
1.0394
1.0340
1.0271
1.0290
1.0339
1.0294
1.0436
1.0392
1.0401
1.0275
1.0297
1.0372
1.0416
1.0463
1.0528
1.0590
1.0490
1.0616
1.0554
1.0545
1.0473
1.0543
1.0521
1.0581
1.0700
1.0712
1.0734
1.0811
1.0413
1.0495
1.0603
1.0713
1.0670
1.0736
1.0717
1.0827
1.1022
1.0871
1.0828
1.0926
1.1032
1.1091
1.1115
1.1152
1.1329
1.1340
1.1279
1.1276
1.1167
1.1292
1.1679
1.1656
1.1648
1.1490
1.1474
1.1482
1.1478
1.1486
1.1616
1.1684
1.1626
1.1495
1.1490
1.1449
1.1503
1.1547
1.1577
1.1566
1.1597
1.1616
1.1672
1.1704
1.1712
1.1752
1.1797
1.1830
1.1864
1.2017
1.2032
1.2086
1.2079
1.2069
1.1993
1.2118
1.2197
1.2952
1.2899
1.3151
1.2592
1.2563
1.2539
1.2813
1.2787
1.2741
1.2868
1.2831
1.2607
1.2703
1.2481
1.2571
1.2465
1.2536
1.2622
1.2520
1.2341
1.2335
1.2095
1.1925
1.2017
1.2025
1.2055
1.1812
1.1866
1.1970
1.2002
1.1929
1.1825
1.1904
1.1953
1.2152
1.2099
1.2149
1.2535
1.2306
1.2323
1.2216
1.2272
1.2044
1.1939
1.1947
1.1884
1.1707
1.1669
1.1427
1.1575
1.1616
1.1764
1.2062
1.1947
1.1790
1.1803
1.1432
1.1140
1.1187
1.1359
1.1373
1.1282
1.1278
1.1471
1.1515
1.1109
1.1367
1.1423
1.1290
1.1080
1.1391
1.1601
1.1486
1.1309
1.0960
1.1139
1.1381
1.1246
1.1465
1.1594
1.1529
1.1673
1.1614
1.1779
1.1893
1.2127
1.2048
1.1986
1.2098
1.2399
1.2738
1.2299
1.2568
1.2498
1.2418
1.2508
1.2635
1.2119
1.2162
1.1918
1.1873
1.1788
1.1843
1.1900
1.2071
1.2335
1.2754
1.3032
1.2909
1.3163
1.3074
1.3022
1.2566
1.2726
1.2947
1.2947
1.3269
1.3275
1.3645
1.3426
1.3701
1.4036
1.3568
1.3585
1.3522
1.2959
1.2700
1.2671
1.2535
1.2435
1.2564
1.2473
1.2542
1.2327
1.2464
1.2518
1.2484
1.2410
1.2359
1.2209
1.2018
1.1830
1.1708
1.1803
1.1800
1.1840
1.1650
1.1492
1.1330
1.1356
1.1351
1.1352
1.1514
1.1336
1.1401
1.1519
1.1637
1.1631
1.1638
1.1709
1.1902
1.1935
1.1894
1.2125
1.2025
1.1917
1.1969
1.2015
1.2211
1.2267
1.2145
1.2338
1.2315
1.2307
1.2002
1.2188
1.2624
1.2622
1.2962
1.2950
1.3233
1.2882
1.2747
1.3020
1.2704
1.3204
1.3721
1.3621
1.3445
1.3516
1.3280
1.3512
1.3340
1.3080
1.2946
1.2795
1.2163
1.2441
1.2877
1.3537
1.3797
1.3621
1.3775
1.3526
1.3634
1.4018
1.3031
1.2822
1.2838
1.2188
1.2211
1.2354
1.2407
1.1960
1.1876
1.2045
1.1832
1.1411
1.1333
1.1300
1.1229
1.1485
1.1397
1.1590
1.1629
1.1342
1.1616
1.1485
1.1544
1.1654
1.1633
1.1578
1.1289
1.1303
1.1507
1.1405
1.1713
1.1476
1.1784
1.1978
1.2248
1.2406
1.2441
1.2263
1.2340
1.2557
1.2225
1.2452
1.2553
1.2773
1.2826
1.2470
1.2473
1.2363
1.2479
1.2525
1.2560
1.2670
1.2914
1.2850
1.2984
1.2910
1.2920
1.3190
1.3381
1.3535
1.3635
1.3804
1.3715
1.3665
1.3679
1.3514
1.3388
1.3547
1.3623
1.4084
1.4196
1.4360
1.4090
1.4226
1.4287
1.4117
1.3966
1.3861
1.4069
1.4085
1.4180
1.4191
1.4160
1.4150
1.4137
1.4106
1.3994
1.4002
1.4199
1.4150
1.4176
1.4034
1.4106
1.3921
1.3988
1.4014
1.4291
1.4277
1.3863
1.3864
1.4172
1.4144
1.4329
1.4382
1.4546
1.4569
1.4597
1.4392
1.4529
1.4727
1.4643
1.4584
1.4631
1.4451
1.4728
1.4557
1.4638
1.4915
1.4956
1.4694
1.4681
1.4896
1.4842
1.4953