História das diárias DOP /MKD desde sexta, 12 março 2004.
O máximo foi atingido em
1 Peso dominicano = 1.8574 Dinar macedônio
o mínimo em
1 Peso dominicano = 0.8594 Dinar macedônio
história preço de MKD / DOP
Date | DOP/MKD |
| 0.9760 |
| 0.9778 |
| 0.9611 |
| 0.9682 |
| 0.9606 |
| 0.9540 |
| 0.9561 |
| 0.9654 |
| 0.9659 |
| 0.9752 |
| 0.9748 |
| 0.9721 |
| 0.9638 |
| 0.9612 |
| 0.9599 |
| 0.9583 |
| 0.9586 |
| 0.9675 |
| 0.9838 |
| 1.0017 |
| 0.9991 |
| 0.9899 |
| 0.9908 |
| 1.0127 |
| 1.0123 |
| 1.0212 |
| 1.0141 |
| 1.0271 |
| 1.0258 |
| 1.0320 |
| 1.0227 |
| 1.0142 |
| 1.0088 |
| 1.0002 |
| 1.0007 |
| 0.9953 |
| 0.9942 |
| 0.9944 |
| 0.9949 |
| 0.9892 |
| 0.9796 |
| 1.0075 |
| 1.0224 |
| 1.0249 |
| 1.0267 |
| 1.0462 |
| 1.0510 |
| 1.0519 |
| 1.0444 |
| 1.0373 |
| 1.0262 |
| 1.0267 |
| 1.0239 |
| 1.0290 |
| 1.0451 |
| 1.0419 |
| 1.0444 |
| 1.0299 |
| 1.0214 |
| 1.0163 |
| 1.0009 |
| 1.0004 |
| 1.0061 |
| 1.0138 |
| 1.0261 |
| 1.0366 |
| 1.0489 |
| 1.0607 |
| 1.0736 |
| 1.0887 |
| 1.1011 |
| 1.0988 |
| 1.1395 |
| 1.1479 |
| 1.1600 |
| 1.1755 |
| 1.1809 |
| 1.1758 |
| 1.1916 |
| 1.1554 |
| 1.1400 |
| 1.1655 |
| 1.1564 |
| 1.1551 |
| 1.1176 |
| 1.1085 |
| 1.1025 |
| 1.1093 |
| 1.1157 |
| 1.1137 |
| 1.0789 |
| 1.0680 |
| 1.0692 |
| 1.0641 |
| 1.0444 |
| 1.0383 |
| 1.0437 |
| 1.0714 |
| 1.0558 |
| 1.0635 |
| 1.0441 |
| 1.0176 |
| 1.0257 |
| 1.0301 |
| 0.9992 |
| 0.9619 |
| 0.9527 |
| 0.9345 |
| 0.9582 |
| 0.9415 |
| 0.9347 |
| 0.9446 |
| 0.9489 |
| 0.9520 |
| 0.9578 |
| 0.9624 |
| 0.9628 |
| 0.9640 |
| 0.9685 |
| 0.9581 |
| 0.9425 |
| 0.9415 |
| 0.9409 |
| 0.9409 |
| 0.9468 |
| 0.9403 |
| 0.9326 |
| 0.9260 |
| 0.9205 |
| 0.9122 |
| 0.9151 |
| 0.9191 |
| 0.9183 |
| 0.9178 |
| 0.9081 |
| 0.9157 |
| 0.9168 |
| 0.9114 |
| 0.9129 |
| 0.9061 |
| 0.9067 |
| 0.8908 |
| 0.8867 |
| 0.8858 |
| 0.8858 |
| 0.8918 |
| 0.8944 |
| 0.8973 |
| 0.8957 |
| 0.8990 |
| 0.9095 |
| 0.9243 |
| 0.9208 |
| 0.9063 |
| 0.9030 |
| 0.8992 |
| 0.8829 |
| 0.8739 |
| 0.8778 |
| 0.8838 |
| 0.8800 |
| 0.8737 |
| 0.8742 |
| 0.8700 |
| 0.8647 |
| 0.8694 |
| 0.8649 |
| 0.8723 |
| 0.8737 |
| 0.8885 |
| 0.8926 |
| 0.8910 |
| 0.8916 |
| 0.9046 |
| 0.8942 |
| 0.8966 |
| 0.8934 |
| 0.8954 |
| 0.9035 |
| 0.8951 |
| 0.8887 |
| 0.8926 |
| 0.8846 |
| 0.8930 |
| 0.8871 |
| 0.8965 |
| 0.8905 |
| 0.9017 |
| 0.9224 |
| 0.9307 |
| 0.9345 |
| 0.9390 |
| 0.9382 |
| 0.9370 |
| 0.9509 |
| 0.9840 |
| 1.0209 |
| 1.0301 |
| 1.0396 |
| 1.0391 |
| 1.0498 |
| 1.0462 |
| 1.0445 |
| 1.0609 |
| 1.0392 |
| 1.0688 |
| 0.9346 |
| 1.0090 |
| 1.0338 |
| 1.0622 |
| 1.0643 |
| 1.0598 |
| 1.0526 |
| 1.0472 |
| 1.0418 |
| 1.0407 |
| 1.0367 |
| 1.0345 |
| 1.0457 |
| 1.0424 |
| 1.0491 |
| 1.0513 |
| 1.0551 |
| 1.0544 |
| 1.0557 |
| 1.0456 |
| 1.0480 |
| 1.0396 |
| 1.0594 |
| 1.0699 |
| 1.0801 |
| 1.0816 |
| 1.0845 |
| 1.0864 |
| 1.0874 |
| 1.0807 |
| 1.0858 |
| 1.0745 |
| 1.0740 |
| 1.0811 |
| 1.0729 |
| 1.0758 |
| 1.0791 |
| 1.0665 |
| 1.0684 |
| 1.0779 |
| 1.0764 |
| 1.0866 |
| 1.0881 |
| 1.0887 |
| 1.0833 |
| 1.0869 |
| 1.0856 |
| 1.0785 |
| 1.0776 |
| 1.0802 |
| 1.0854 |
| 1.0734 |
| 1.0713 |
| 1.0818 |
| 1.0747 |
| 1.0714 |
| 1.0834 |
| 1.0777 |
| 1.0678 |
| 1.0755 |
| 1.0676 |
| 1.0641 |
| 1.0726 |
| 1.0640 |
| 1.0647 |
| 1.0798 |
| 1.0715 |
| 1.0782 |
| 1.0782 |
| 1.0686 |
| 1.0942 |
| 1.0777 |
| 1.0828 |
| 1.0720 |
| 1.0625 |
| 1.0737 |
| 1.0661 |
| 1.0446 |
| 1.0559 |
| 1.0599 |
| 1.0599 |
| 1.0563 |
| 1.0752 |
| 1.0828 |
| 1.0712 |
| 1.0579 |
| 1.0570 |
| 1.0594 |
| 1.0581 |
| 1.0696 |
| 1.0628 |
| 1.0686 |
| 1.0513 |
| 1.0600 |
| 1.0675 |
| 1.0543 |
| 1.0415 |
| 1.0418 |
| 1.0287 |
| 1.0191 |
| 1.0042 |
| 1.0159 |
| 1.0140 |
| 0.9995 |
| 1.0100 |
| 1.0090 |
| 1.0130 |
| 1.0160 |
| 1.0120 |
| 1.0238 |
| 1.0188 |
| 1.0268 |
| 1.0354 |
| 1.0346 |
| 1.0534 |
| 1.0621 |
| 1.0750 |
| 1.0794 |
| 1.0810 |
| 1.0763 |
| 1.0717 |
| 1.0869 |
| 1.1008 |
| 1.1059 |
| 1.1021 |
| 1.0885 |
| 1.1019 |
| 1.1078 |
| 1.1040 |
| 1.0855 |
| 1.0895 |
| 1.0753 |
| 1.0863 |
| 1.1060 |
| 1.1083 |
| 1.1046 |
| 1.0982 |
| 1.1166 |
| 1.1160 |
| 1.1322 |
| 1.1432 |
| 1.1421 |
| 1.1637 |
| 1.1627 |
| 1.1627 |
| 1.1589 |
| 1.1662 |
| 1.1621 |
| 1.1783 |
| 1.1846 |
| 1.1940 |
| 1.1956 |
| 1.2235 |
| 1.2276 |
| 1.2215 |
| 1.1968 |
| 1.2077 |
| 1.2195 |
| 1.2395 |
| 1.2334 |
| 1.2349 |
| 1.2365 |
| 1.2247 |
| 1.2226 |
| 1.2264 |
| 1.2487 |
| 1.2485 |
| 1.2556 |
| 1.2670 |
| 1.2737 |
| 1.2471 |
| 1.2244 |
| 1.2534 |
| 1.2497 |
| 1.2380 |
| 1.2030 |
| 1.2147 |
| 1.2282 |
| 1.2075 |
| 1.1928 |
| 1.1838 |
| 1.1838 |
| 1.1929 |
| 1.1975 |
| 1.1921 |
| 1.1933 |
| 1.1781 |
| 1.1942 |
| 1.2101 |
| 1.2056 |
| 1.2174 |
| 1.2097 |
| 1.2094 |
| 1.2026 |
| 1.2172 |
| 1.1851 |
| 1.1865 |
| 1.1882 |
| 1.2020 |
| 1.1941 |
| 1.1822 |
| 1.1810 |
| 1.1849 |
| 1.1947 |
| 1.1917 |
| 1.1802 |
| 1.1916 |
| 1.2071 |
| 1.1973 |
| 1.2129 |
| 1.2244 |
| 1.2279 |
| 1.2181 |
| 1.1957 |
| 1.2067 |
| 1.2409 |
| 1.2502 |
| 1.2448 |
| 1.2445 |
| 1.2394 |
| 1.2374 |
| 1.2473 |
| 1.2367 |
| 1.2533 |
| 1.2813 |
| 1.2734 |
| 1.2615 |
| 1.2617 |
| 1.2321 |
| 1.2218 |
| 1.2004 |
| 1.1968 |
| 1.2158 |
| 1.2138 |
| 1.2144 |
| 1.2045 |
| 1.2251 |
| 1.2187 |
| 1.1855 |
| 1.2337 |
| 1.2400 |
| 1.2482 |
| 1.2370 |
| 1.2579 |
| 1.2395 |
| 1.2377 |
| 1.2237 |
| 1.2090 |
| 1.2162 |
| 1.2204 |
| 1.2578 |
| 1.2511 |
| 1.2115 |
| 1.2275 |
| 1.2319 |
| 1.2645 |
| 1.2802 |
| 1.2870 |
| 1.2594 |
| 1.2692 |
| 1.2624 |
| 1.3063 |
| 1.2667 |
| 1.2268 |
| 1.2134 |
| 1.2060 |
| 1.2100 |
| 1.2155 |
| 1.2008 |
| 1.2036 |
| 1.1762 |
| 1.1427 |
| 1.1379 |
| 1.1336 |
| 1.1243 |
| 1.1292 |
| 1.1205 |
| 1.1313 |
| 1.1324 |
| 1.1342 |
| 1.1231 |
| 1.1092 |
| 1.0989 |
| 1.1162 |
| 1.1227 |
| 1.1089 |
| 1.0958 |
| 1.0892 |
| 1.0884 |
| 1.0734 |
| 1.0718 |
| 1.0587 |
| 1.0557 |
| 1.0496 |
| 1.0431 |
| 1.0462 |
| 1.0422 |
| 1.0455 |
| 1.0418 |
| 1.0450 |
| 1.0455 |
| 1.0441 |
| 1.0453 |
| 1.0490 |
| 1.0394 |
| 1.0340 |
| 1.0271 |
| 1.0290 |
| 1.0339 |
| 1.0294 |
| 1.0436 |
| 1.0392 |
| 1.0401 |
| 1.0275 |
| 1.0297 |
| 1.0372 |
| 1.0416 |
| 1.0463 |
| 1.0528 |
| 1.0590 |
| 1.0490 |
| 1.0616 |
| 1.0554 |
| 1.0545 |
| 1.0473 |
| 1.0543 |
| 1.0521 |
| 1.0581 |
| 1.0700 |
| 1.0712 |
| 1.0734 |
| 1.0811 |
| 1.0413 |
| 1.0495 |
| 1.0603 |
| 1.0713 |
| 1.0670 |
| 1.0736 |
| 1.0717 |
| 1.0827 |
| 1.1022 |
| 1.0871 |
| 1.0828 |
| 1.0926 |
| 1.1032 |
| 1.1091 |
| 1.1115 |
| 1.1152 |
| 1.1329 |
| 1.1340 |
| 1.1279 |
| 1.1276 |
| 1.1167 |
| 1.1292 |
| 1.1679 |
| 1.1656 |
| 1.1648 |
| 1.1490 |
| 1.1474 |
| 1.1482 |
| 1.1478 |
| 1.1486 |
| 1.1616 |
| 1.1684 |
| 1.1626 |
| 1.1495 |
| 1.1490 |
| 1.1449 |
| 1.1503 |
| 1.1547 |
| 1.1577 |
| 1.1566 |
| 1.1597 |
| 1.1616 |
| 1.1672 |
| 1.1704 |
| 1.1712 |
| 1.1752 |
| 1.1797 |
| 1.1830 |
| 1.1864 |
| 1.2017 |
| 1.2032 |
| 1.2086 |
| 1.2079 |
| 1.2069 |
| 1.1993 |
| 1.2118 |
| 1.2197 |
| 1.2952 |
| 1.2899 |
| 1.3151 |
| 1.2592 |
| 1.2563 |
| 1.2539 |
| 1.2813 |
| 1.2787 |
| 1.2741 |
| 1.2868 |
| 1.2831 |
| 1.2607 |
| 1.2703 |
| 1.2481 |
| 1.2571 |
| 1.2465 |
| 1.2536 |
| 1.2622 |
| 1.2520 |
| 1.2341 |
| 1.2335 |
| 1.2095 |
| 1.1925 |
| 1.2017 |
| 1.2025 |
| 1.2055 |
| 1.1812 |
| 1.1866 |
| 1.1970 |
| 1.2002 |
| 1.1929 |
| 1.1825 |
| 1.1904 |
| 1.1953 |
| 1.2152 |
| 1.2099 |
| 1.2149 |
| 1.2535 |
| 1.2306 |
| 1.2323 |
| 1.2216 |
| 1.2272 |
| 1.2044 |
| 1.1939 |
| 1.1947 |
| 1.1884 |
| 1.1707 |
| 1.1669 |
| 1.1427 |
| 1.1575 |
| 1.1616 |
| 1.1764 |
| 1.2062 |
| 1.1947 |
| 1.1790 |
| 1.1803 |
| 1.1432 |
| 1.1140 |
| 1.1187 |
| 1.1359 |
| 1.1373 |
| 1.1282 |
| 1.1278 |
| 1.1471 |
| 1.1515 |
| 1.1109 |
| 1.1367 |
| 1.1423 |
| 1.1290 |
| 1.1080 |
| 1.1391 |
| 1.1601 |
| 1.1486 |
| 1.1309 |
| 1.0960 |
| 1.1139 |
| 1.1381 |
| 1.1246 |
| 1.1465 |
| 1.1594 |
| 1.1529 |
| 1.1673 |
| 1.1614 |
| 1.1779 |
| 1.1893 |
| 1.2127 |
| 1.2048 |
| 1.1986 |
| 1.2098 |
| 1.2399 |
| 1.2738 |
| 1.2299 |
| 1.2568 |
| 1.2498 |
| 1.2418 |
| 1.2508 |
| 1.2635 |
| 1.2119 |
| 1.2162 |
| 1.1918 |
| 1.1873 |
| 1.1788 |
| 1.1843 |
| 1.1900 |
| 1.2071 |
| 1.2335 |
| 1.2754 |
| 1.3032 |
| 1.2909 |
| 1.3163 |
| 1.3074 |
| 1.3022 |
| 1.2566 |
| 1.2726 |
| 1.2947 |
| 1.2947 |
| 1.3269 |
| 1.3275 |
| 1.3645 |
| 1.3426 |
| 1.3701 |
| 1.4036 |
| 1.3568 |
| 1.3585 |
| 1.3522 |
| 1.2959 |
| 1.2700 |
| 1.2671 |
| 1.2535 |
| 1.2435 |
| 1.2564 |
| 1.2473 |
| 1.2542 |
| 1.2327 |
| 1.2464 |
| 1.2518 |
| 1.2484 |
| 1.2410 |
| 1.2359 |
| 1.2209 |
| 1.2018 |
| 1.1830 |
| 1.1708 |
| 1.1803 |
| 1.1800 |
| 1.1840 |
| 1.1650 |
| 1.1492 |
| 1.1330 |
| 1.1356 |
| 1.1351 |
| 1.1352 |
| 1.1514 |
| 1.1336 |
| 1.1401 |
| 1.1519 |
| 1.1637 |
| 1.1631 |
| 1.1638 |
| 1.1709 |
| 1.1902 |
| 1.1935 |
| 1.1894 |
| 1.2125 |
| 1.2025 |
| 1.1917 |
| 1.1969 |
| 1.2015 |
| 1.2211 |
| 1.2267 |
| 1.2145 |
| 1.2338 |
| 1.2315 |
| 1.2307 |
| 1.2002 |
| 1.2188 |
| 1.2624 |
| 1.2622 |
| 1.2962 |
| 1.2950 |
| 1.3233 |
| 1.2882 |
| 1.2747 |
| 1.3020 |
| 1.2704 |
| 1.3204 |
| 1.3721 |
| 1.3621 |
| 1.3445 |
| 1.3516 |
| 1.3280 |
| 1.3512 |
| 1.3340 |
| 1.3080 |
| 1.2946 |
| 1.2795 |
| 1.2163 |
| 1.2441 |
| 1.2877 |
| 1.3537 |
| 1.3797 |
| 1.3621 |
| 1.3775 |
| 1.3526 |
| 1.3634 |
| 1.4018 |
| 1.3031 |
| 1.2822 |
| 1.2838 |
| 1.2188 |
| 1.2211 |
| 1.2354 |
| 1.2407 |
| 1.1960 |
| 1.1876 |
| 1.2045 |
| 1.1832 |
| 1.1411 |
| 1.1333 |
| 1.1300 |
| 1.1229 |
| 1.1485 |
| 1.1397 |
| 1.1590 |
| 1.1629 |
| 1.1342 |
| 1.1616 |
| 1.1485 |
| 1.1544 |
| 1.1654 |
| 1.1633 |
| 1.1578 |
| 1.1289 |
| 1.1303 |
| 1.1507 |
| 1.1405 |
| 1.1713 |
| 1.1476 |
| 1.1784 |
| 1.1978 |
| 1.2248 |
| 1.2406 |
| 1.2441 |
| 1.2263 |
| 1.2340 |
| 1.2557 |
| 1.2225 |
| 1.2452 |
| 1.2553 |
| 1.2773 |
| 1.2826 |
| 1.2470 |
| 1.2473 |
| 1.2363 |
| 1.2479 |
| 1.2525 |
| 1.2560 |
| 1.2670 |
| 1.2914 |
| 1.2850 |
| 1.2984 |
| 1.2910 |
| 1.2920 |
| 1.3190 |
| 1.3381 |
| 1.3535 |
| 1.3635 |
| 1.3804 |
| 1.3715 |
| 1.3665 |
| 1.3679 |
| 1.3514 |
| 1.3388 |
| 1.3547 |
| 1.3623 |
| 1.4084 |
| 1.4196 |
| 1.4360 |
| 1.4090 |
| 1.4226 |
| 1.4287 |
| 1.4117 |
| 1.3966 |
| 1.3861 |
| 1.4069 |
| 1.4085 |
| 1.4180 |
| 1.4191 |
| 1.4160 |
| 1.4150 |
| 1.4137 |
| 1.4106 |
| 1.3994 |
| 1.4002 |
| 1.4199 |
| 1.4150 |
| 1.4176 |
| 1.4034 |
| 1.4106 |
| 1.3921 |
| 1.3988 |
| 1.4014 |
| 1.4291 |
| 1.4277 |
| 1.3863 |
| 1.3864 |
| 1.4172 |
| 1.4144 |
| 1.4329 |
| 1.4382 |
| 1.4546 |
| 1.4569 |
| 1.4597 |
| 1.4392 |
| 1.4529 |
| 1.4727 |
| 1.4643 |
| 1.4584 |
| 1.4631 |
| 1.4451 |
| 1.4728 |
| 1.4557 |
| 1.4638 |
| 1.4915 |
| 1.4956 |
| 1.4694 |
| 1.4681 |
| 1.4896 |
| 1.4842 |
| 1.4953 |
| 1.4545 |
| 1.4761 |
| 1.4849 |
| 1.4742 |
| 1.4915 |
| 1.5189 |
| 1.5431 |
| 1.5741 |
| 1.5714 |
| 1.5835 |
| 1.5725 |
| 1.5559 |
| 1.5624 |
| 1.5623 |
| 1.5439 |
| 1.4896 |
| 1.4982 |
| 1.4823 |
| 1.4675 |
| 1.4410 |
| 1.4760 |
| 1.4793 |
| 1.5452 |
| 1.5639 |
| 1.5568 |
| 1.5680 |
| 1.5812 |
| 1.5857 |
| 1.6229 |
| 1.5421 |
| 1.5417 |
| 1.5380 |
| 1.5768 |
| 1.5729 |
| 1.5982 |
| 1.6530 |
| 1.6452 |
| 1.6524 |
| 1.6400 |
| 1.6582 |
| 1.7203 |
| 1.7295 |
| 1.7144 |
| 1.7068 |
| 1.7411 |
| 1.7725 |
| 1.7833 |
| 1.7871 |
| 1.8024 |
| 1.7501 |
| 1.7650 |
| 1.8042 |
| 1.7702 |
| 1.7038 |
| 1.7161 |
| 1.7249 |
| 1.7072 |
| 1.7373 |
| 1.7246 |
| 1.7358 |
| 1.7377 |
| 1.7386 |
| 1.6914 |
| 1.6906 |
| 1.6708 |
| 1.6911 |
| 1.6791 |
| 1.7093 |
| 1.7203 |
| 1.7283 |
| 1.7172 |
| 1.6951 |
| 1.6284 |
| 1.5872 |
| 1.5944 |
| 1.6802 |
| 1.6990 |
| 1.7205 |
| 1.7239 |
| 1.6327 |
| 1.6822 |
| 1.8574 |
| 1.6425 |
| 1.5527 |
| 1.5547 |
| 1.5769 |
| 1.5979 |
| 1.6006 |
| 1.4429 |
| 1.4252 |
| 1.4020 |
| 1.3162 |
| 1.3134 |
| 1.2585 |
| 1.2200 |
| 1.1655 |
| 1.1584 |
| 1.1546 |
| 1.1473 |
| 1.1279 |
| 1.0731 |
| 1.0375 |
| 1.0558 |
| 1.0479 |
| 1.0336 |
| 1.1232 |
| 1.1195 |
| 1.1174 |
| 1.1431 |
| 1.1476 |
| 1.1665 |
| 1.1574 |
| 1.0937 |
| 1.0972 |
| 1.0843 |
| 1.0535 |
| 1.0363 |