Историјски алжирски динар / еквадорски сакр

Историја дневних износа DZD /ECS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 алжирски динар = 236.2868 еквадорски сакр

минималац на

1 алжирски динар = 175.5099 еквадорски сакр

Историја Цена ECS / DZD

Date DZD/ECS
193.0990
193.4249
192.7980
193.2383
193.0075
192.4894
191.8076
191.6237
191.3763
192.4730
191.7757
192.5052
192.5583
192.0713
191.6461
193.1346
193.2642
193.5862
193.9977
193.9533
195.4521
195.3807
195.5545
195.7338
195.1609
195.0107
196.3928
197.0118
195.8971
196.7426
196.5608
196.9675
197.2498
197.4872
197.8015
197.2613
197.2433
196.7550
196.7093
196.7073
197.0949
196.6713
196.8179
196.0648
196.2568
196.0269
196.0012
198.0525
196.6915
196.4823
196.5959
197.2251
195.4011
196.6544
196.2505
194.9812
195.4172
197.2073
194.9055
194.3820
193.3777
194.8288
194.6834
194.6774
193.9172
193.3954
195.0150
196.4575
196.1183
196.7961
196.5345
196.4592
197.4712
197.2271
197.6832
198.2180
197.3096
199.0534
196.1746
197.5161
196.9250
197.0303
198.4296
198.7800
199.2018
198.7009
200.1953
198.6825
197.0039
197.2513
196.9416
196.6011
196.1898
196.3150
195.7266
195.2015
195.3605
196.0742
194.2067
192.5016
193.6257
194.5382
194.0395
196.3681
195.3021
195.3759
196.6166
198.0657
198.4685
197.5945
197.1878
194.6569
195.7240
196.0115
196.4786
196.4777
197.2709
197.0138
197.3785
195.1917
196.6990
195.3875
195.5102
194.5452
195.1601
195.4850
195.7574
195.6705
195.4955
195.3851
195.4932
194.0379
194.3004
193.3480
194.0789
194.1429
195.2279
195.0016
195.3339
195.5798
196.5436
196.4441
195.5577
192.5008
193.1442
193.1938
194.2596
193.7310
192.6662
192.4432
193.0349
192.3169
192.6886
193.0891
191.9692
192.3192
193.1451
191.6796
192.2011
192.8391
193.1979
192.9993
192.3345
192.1775
192.4728
191.7027
191.2430
191.5084
191.6466
190.1519
191.8896
192.0974
191.9810
191.6059
190.7755
190.3032
191.7742
191.2963
190.2578
189.5642
189.9231
190.5459
190.5468
190.7393
191.0360
191.4732
194.0418
192.0051
191.9583
193.3888
194.2843
194.3384
192.9663
195.3018
192.8698
195.1659
191.5876
190.9151
192.1980
190.6509
189.8925
185.7365
183.6282
180.6489
181.6205
181.0991
181.7484
179.0855
178.9791
178.7100
179.5038
178.0430
177.2308
177.7326
178.7782
179.1219
180.0933
179.4254
177.9403
177.4114
177.7102
176.9470
177.5757
177.1903
176.8887
177.6968
177.6547
178.3224
178.4368
180.0090
179.2007
179.6162
179.6580
179.4932
179.3772
180.3823
180.5890
179.6058
179.7712
179.7126
180.2873
180.1250
180.8561
179.8671
179.6346
179.8764
179.7898
181.7808
181.5273
181.3649
181.9351
181.8538
182.4582
182.3252
182.0776
182.8828
182.1250
182.4261
181.1362
181.2835
181.0387
181.2036
181.8872
181.8680
182.1865
182.5171
184.0446
184.9080
183.6601
184.5472
183.2605
183.8703
183.4715
181.7278
182.0169
181.9196
183.1402
182.7931
183.1377
182.8644
183.0063
182.6935
182.9461
184.8753
186.5422
189.6886
191.3278
190.7173
191.7793
191.6898
191.4845
191.8340
191.5446
191.6590
191.5731
192.3052
192.3246
191.9537
192.4519
193.4599
192.3543
193.3752
192.5714
194.3468
195.9751
195.8248
195.9558
196.9931
195.6352
195.6654
196.9247
198.2538
199.0640
198.8968
199.2005
199.5279
199.8310
195.0775
200.6462
202.5560
205.4726
210.8281
210.2296
210.4018
211.2610
211.6070
211.6199
212.3215
211.2793
211.4631
211.6434
211.7444
211.6125
211.6752
211.7301
211.7066
211.8253
210.9940
211.5834
211.7760
212.1544
212.1383
211.9079
212.4172
212.7553
212.5166
212.2215
212.0261
212.4630
212.4689
213.1726
212.5609
212.5380
212.1476
212.0396
211.4713
212.1522
212.0899
212.0522
212.8477
211.3306
211.8469
211.7650
210.6745
211.4277
211.8924
211.7063
210.7107
210.3577
210.8938
211.2976
210.9594
211.3470
210.9852
211.3605
210.5081
211.4709
211.2710
210.8872
211.8595
212.2274
211.1714
212.0740
211.3737
211.7916
211.7991
212.6109
212.7812
214.1513
212.6411
213.2097
213.1186
213.6182
212.2198
211.7701
211.9858
211.0220
211.6061
212.1633
211.9092
211.7283
210.9609
211.8298
210.9727
209.3430
211.0265
211.2481
212.1934
211.9726
212.5061
213.0191
212.5589
213.0968
214.5661
215.3251
215.0223
215.0637
214.9601
217.3458
216.8818
218.5130
220.3761
218.9539
218.1980
219.8440
217.6212
219.3048
218.7931
218.8722
220.9308
219.4962
221.7263
220.3752
218.6040
216.8999
218.4210
215.4571
216.8721
217.0651
216.8831
217.6549
217.8299
218.2080
217.1177
218.1454
219.5759
220.0504
220.8407
221.5104
224.2108
225.5049
225.0596
228.4190
227.6857
228.1386
228.9865
231.1847
229.9033
229.1705
231.2378
231.5755
230.1449
230.5542
230.7967
231.1030
230.5322
231.2492
227.4621
227.6946
227.0931
227.6561
225.3121
225.3461
226.0139
227.9525
227.2006
225.9408
225.7280
225.7492
225.7948
227.2251
227.0825
226.2492
226.9250
225.7320
225.2678
224.2213
223.9925
222.9434
224.3263
225.3004
224.3399
223.6049
223.7990
226.1002
226.0340
225.7295
225.3459
225.9350
227.2165
228.0688
227.3321
227.0526
226.5310
227.3278
228.6612
226.7952
225.7792
226.3799
224.3681
226.2191
225.5628
226.6899
225.8044
227.4514
227.5699
225.9554
225.9223
226.8323
227.8078
228.6427
228.6888
229.1926
228.9292
231.0947
231.1677
227.7432
225.9111
226.9753
229.1631
231.5408
234.9816
235.7348
234.8882
232.0275
232.8277
233.0370
233.0616
233.4929
234.1411
233.2488
233.4376
233.1915
230.6271
231.6889
231.5856