História das diárias DZD /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar argelino = 236.2868 Sucre equatoriano
o mínimo em
1 Dinar argelino = 175.5099 Sucre equatoriano
história preço de ECS / DZD
| Date | DZD/ECS |
| | 197.0138 |
| | 197.3785 |
| | 195.1917 |
| | 196.6990 |
| | 195.3875 |
| | 195.5102 |
| | 194.5452 |
| | 195.1601 |
| | 195.4850 |
| | 195.7574 |
| | 195.6705 |
| | 195.4955 |
| | 195.3851 |
| | 195.4932 |
| | 194.0379 |
| | 194.3004 |
| | 193.3480 |
| | 194.0789 |
| | 194.1429 |
| | 195.2279 |
| | 195.0016 |
| | 195.3339 |
| | 195.5798 |
| | 196.5436 |
| | 196.4441 |
| | 195.5577 |
| | 192.5008 |
| | 193.1442 |
| | 193.1938 |
| | 194.2596 |
| | 193.7310 |
| | 192.6662 |
| | 192.4432 |
| | 193.0349 |
| | 192.3169 |
| | 192.6886 |
| | 193.0891 |
| | 191.9692 |
| | 192.3192 |
| | 193.1451 |
| | 191.6796 |
| | 192.2011 |
| | 192.8391 |
| | 193.1979 |
| | 192.9993 |
| | 192.3345 |
| | 192.1775 |
| | 192.4728 |
| | 191.7027 |
| | 191.2430 |
| | 191.5084 |
| | 191.6466 |
| | 190.1519 |
| | 191.8896 |
| | 192.0974 |
| | 191.9810 |
| | 191.6059 |
| | 190.7755 |
| | 190.3032 |
| | 191.7742 |
| | 191.2963 |
| | 190.2578 |
| | 189.5642 |
| | 189.9231 |
| | 190.5459 |
| | 190.5468 |
| | 190.7393 |
| | 191.0360 |
| | 191.4732 |
| | 194.0418 |
| | 192.0051 |
| | 191.9583 |
| | 193.3888 |
| | 194.2843 |
| | 194.3384 |
| | 192.9663 |
| | 195.3018 |
| | 192.8698 |
| | 195.1659 |
| | 191.5876 |
| | 190.9151 |
| | 192.1980 |
| | 190.6509 |
| | 189.8925 |
| | 185.7365 |
| | 183.6282 |
| | 180.6489 |
| | 181.6205 |
| | 181.0991 |
| | 181.7484 |
| | 179.0855 |
| | 178.9791 |
| | 178.7100 |
| | 179.5038 |
| | 178.0430 |
| | 177.2308 |
| | 177.7326 |
| | 178.7782 |
| | 179.1219 |
| | 180.0933 |
| | 179.4254 |
| | 177.9403 |
| | 177.4114 |
| | 177.7102 |
| | 176.9470 |
| | 177.5757 |
| | 177.1903 |
| | 176.8887 |
| | 177.6968 |
| | 177.6547 |
| | 178.3224 |
| | 178.4368 |
| | 180.0090 |
| | 179.2007 |
| | 179.6162 |
| | 179.6580 |
| | 179.4932 |
| | 179.3772 |
| | 180.3823 |
| | 180.5890 |
| | 179.6058 |
| | 179.7712 |
| | 179.7126 |
| | 180.2873 |
| | 180.1250 |
| | 180.8561 |
| | 179.8671 |
| | 179.6346 |
| | 179.8764 |
| | 179.7898 |
| | 181.7808 |
| | 181.5273 |
| | 181.3649 |
| | 181.9351 |
| | 181.8538 |
| | 182.4582 |
| | 182.3252 |
| | 182.0776 |
| | 182.8828 |
| | 182.1250 |
| | 182.4261 |
| | 181.1362 |
| | 181.2835 |
| | 181.0387 |
| | 181.2036 |
| | 181.8872 |
| | 181.8680 |
| | 182.1865 |
| | 182.5171 |
| | 184.0446 |
| | 184.9080 |
| | 183.6601 |
| | 184.5472 |
| | 183.2605 |
| | 183.8703 |
| | 183.4715 |
| | 181.7278 |
| | 182.0169 |
| | 181.9196 |
| | 183.1402 |
| | 182.7931 |
| | 183.1377 |
| | 182.8644 |
| | 183.0063 |
| | 182.6935 |
| | 182.9461 |
| | 184.8753 |
| | 186.5422 |
| | 189.6886 |
| | 191.3278 |
| | 190.7173 |
| | 191.7793 |
| | 191.6898 |
| | 191.4845 |
| | 191.8340 |
| | 191.5446 |
| | 191.6590 |
| | 191.5731 |
| | 192.3052 |
| | 192.3246 |
| | 191.9537 |
| | 192.4519 |
| | 193.4599 |
| | 192.3543 |
| | 193.3752 |
| | 192.5714 |
| | 194.3468 |
| | 195.9751 |
| | 195.8248 |
| | 195.9558 |
| | 196.9931 |
| | 195.6352 |
| | 195.6654 |
| | 196.9247 |
| | 198.2538 |
| | 199.0640 |
| | 198.8968 |
| | 199.2005 |
| | 199.5279 |
| | 199.8310 |
| | 195.0775 |
| | 200.6462 |
| | 202.5560 |
| | 205.4726 |
| | 210.8281 |
| | 210.2296 |
| | 210.4018 |
| | 211.2610 |
| | 211.6070 |
| | 211.6199 |
| | 212.3215 |
| | 211.2793 |
| | 211.4631 |
| | 211.6434 |
| | 211.7444 |
| | 211.6125 |
| | 211.6752 |
| | 211.7301 |
| | 211.7066 |
| | 211.8253 |
| | 210.9940 |
| | 211.5834 |
| | 211.7760 |
| | 212.1544 |
| | 212.1383 |
| | 211.9079 |
| | 212.4172 |
| | 212.7553 |
| | 212.5166 |
| | 212.2215 |
| | 212.0261 |
| | 212.4630 |
| | 212.4689 |
| | 213.1726 |
| | 212.5609 |
| | 212.5380 |
| | 212.1476 |
| | 212.0396 |
| | 211.4713 |
| | 212.1522 |
| | 212.0899 |
| | 212.0522 |
| | 212.8477 |
| | 211.3306 |
| | 211.8469 |
| | 211.7650 |
| | 210.6745 |
| | 211.4277 |
| | 211.8924 |
| | 211.7063 |
| | 210.7107 |
| | 210.3577 |
| | 210.8938 |
| | 211.2976 |
| | 210.9594 |
| | 211.3470 |
| | 210.9852 |
| | 211.3605 |
| | 210.5081 |
| | 211.4709 |
| | 211.2710 |
| | 210.8872 |
| | 211.8595 |
| | 212.2274 |
| | 211.1714 |
| | 212.0740 |
| | 211.3737 |
| | 211.7916 |
| | 211.7991 |
| | 212.6109 |
| | 212.7812 |
| | 214.1513 |
| | 212.6411 |
| | 213.2097 |
| | 213.1186 |
| | 213.6182 |
| | 212.2198 |
| | 211.7701 |
| | 211.9858 |
| | 211.0220 |
| | 211.6061 |
| | 212.1633 |
| | 211.9092 |
| | 211.7283 |
| | 210.9609 |
| | 211.8298 |
| | 210.9727 |
| | 209.3430 |
| | 211.0265 |
| | 211.2481 |
| | 212.1934 |
| | 211.9726 |
| | 212.5061 |
| | 213.0191 |
| | 212.5589 |
| | 213.0968 |
| | 214.5661 |
| | 215.3251 |
| | 215.0223 |
| | 215.0637 |
| | 214.9601 |
| | 217.3458 |
| | 216.8818 |
| | 218.5130 |
| | 220.3761 |
| | 218.9539 |
| | 218.1980 |
| | 219.8440 |
| | 217.6212 |
| | 219.3048 |
| | 218.7931 |
| | 218.8722 |
| | 220.9308 |
| | 219.4962 |
| | 221.7263 |
| | 220.3752 |
| | 218.6040 |
| | 216.8999 |
| | 218.4210 |
| | 215.4571 |
| | 216.8721 |
| | 217.0651 |
| | 216.8831 |
| | 217.6549 |
| | 217.8299 |
| | 218.2080 |
| | 217.1177 |
| | 218.1454 |
| | 219.5759 |
| | 220.0504 |
| | 220.8407 |
| | 221.5104 |
| | 224.2108 |
| | 225.5049 |
| | 225.0596 |
| | 228.4190 |
| | 227.6857 |
| | 228.1386 |
| | 228.9865 |
| | 231.1847 |
| | 229.9033 |
| | 229.1705 |
| | 231.2378 |
| | 231.5755 |
| | 230.1449 |
| | 230.5542 |
| | 230.7967 |
| | 231.1030 |
| | 230.5322 |
| | 231.2492 |
| | 227.4621 |
| | 227.6946 |
| | 227.0931 |
| | 227.6561 |
| | 225.3121 |
| | 225.3461 |
| | 226.0139 |
| | 227.9525 |
| | 227.2006 |
| | 225.9408 |
| | 225.7280 |
| | 225.7492 |
| | 225.7948 |
| | 227.2251 |
| | 227.0825 |
| | 226.2492 |
| | 226.9250 |
| | 225.7320 |
| | 225.2678 |
| | 224.2213 |
| | 223.9925 |
| | 222.9434 |
| | 224.3263 |
| | 225.3004 |
| | 224.3399 |
| | 223.6049 |
| | 223.7990 |
| | 226.1002 |
| | 226.0340 |
| | 225.7295 |
| | 225.3459 |
| | 225.9350 |
| | 227.2165 |
| | 228.0688 |
| | 227.3321 |
| | 227.0526 |
| | 226.5310 |
| | 227.3278 |
| | 228.6612 |
| | 226.7952 |
| | 225.7792 |
| | 226.3799 |
| | 224.3681 |
| | 226.2191 |
| | 225.5628 |
| | 226.6899 |
| | 225.8044 |
| | 227.4514 |
| | 227.5699 |
| | 225.9554 |
| | 225.9223 |
| | 226.8323 |
| | 227.8078 |
| | 228.6427 |
| | 228.6888 |
| | 229.1926 |
| | 228.9292 |
| | 231.0947 |
| | 231.1677 |
| | 227.7432 |
| | 225.9111 |
| | 226.9753 |
| | 229.1631 |
| | 231.5408 |
| | 234.9816 |
| | 235.7348 |
| | 234.8882 |
| | 232.0275 |
| | 232.8277 |
| | 233.0370 |
| | 233.0616 |
| | 233.4929 |
| | 234.1411 |
| | 233.2488 |
| | 233.4376 |
| | 233.1915 |
| | 230.6271 |
| | 231.6889 |
| | 231.5856 |