Storico dinaro algerino / sucre dell’Ecuador
Storia delle tariffe giornaliere DZD /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro algerino = 236.28675974639 sucre dell’Ecuador
il minimo sul
1 dinaro algerino = 0.00000029952 sucre dell’Ecuador
| Date | DZD/ECS |
|---|---|
| 0.00000029952 | |
| 0.00000030054 | |
| 0.00000030111 | |
| 0.00000030153 | |
| 0.00000030146 | |
| 193.32388423759 | |
| 193.09902514110 | |
| 193.42490118577 | |
| 192.79801487531 | |
| 193.23829134951 | |
| 193.00745129136 | |
| 192.48943339631 | |
| 191.80756334676 | |
| 191.62371882115 | |
| 191.37634936212 | |
| 192.47304874184 | |
| 191.77573932971 | |
| 192.50519978813 | |
| 192.55833725147 | |
| 192.07127949912 | |
| 191.64614583400 | |
| 193.13455797035 | |
| 193.26416057153 | |
| 193.58618803953 | |
| 193.99772531540 | |
| 193.95327530921 | |
| 195.45213166987 | |
| 195.38074145591 | |
| 195.55450014964 | |
| 195.73383714438 | |
| 195.16088002974 | |
| 195.01065653373 | |
| 196.39282790673 | |
| 197.01176703253 | |
| 195.89711904402 | |
| 196.74256633570 | |
| 196.56075990829 | |
| 196.96752799028 | |
| 197.24980346302 | |
| 197.48717134846 | |
| 197.80150335928 | |
| 197.26134481616 | |
| 197.24327227162 | |
| 196.75497040321 | |
| 196.70933203071 | |
| 196.70727039975 | |
| 197.09489051095 | |
| 196.67127708622 | |
| 196.81791551743 | |
| 196.06479512728 | |
| 196.25675462987 | |
| 196.02692895716 | |
| 196.00121215315 | |
| 198.05253442758 | |
| 196.69147018626 | |
| 196.48231902457 | |
| 196.59586038584 | |
| 197.22506274984 | |
| 195.40111173240 | |
| 196.65444667159 | |
| 196.25050122595 | |
| 194.98124840464 | |
| 195.41723258356 | |
| 197.20729251410 | |
| 194.90545064863 | |
| 194.38202247191 | |
| 193.37774346825 | |
| 194.82875357811 | |
| 194.68335847430 | |
| 194.67739893521 | |
| 193.91718311351 | |
| 193.39543542988 | |
| 195.01495911176 | |
| 196.45751964815 | |
| 196.11831984713 | |
| 196.79608695051 | |
| 196.53447635298 | |
| 196.45921783853 | |
| 197.47117808685 | |
| 197.22706340772 | |
| 197.68322550505 | |
| 198.21799630272 | |
| 197.30959940071 | |
| 199.05342406460 | |
| 196.17459261252 | |
| 197.51606640063 | |
| 196.92504531400 | |
| 197.03034078521 | |
| 198.42955823751 | |
| 198.78004589926 | |
| 199.20182521180 | |
| 198.70093817178 | |
| 200.19533765509 | |
| 198.68253474089 | |
| 197.00386057181 | |
| 197.25125822687 | |
| 196.94163958058 | |
| 196.60106592563 | |
| 196.18981522837 | |
| 196.31503881072 | |
| 195.72664077986 | |
| 195.20153159942 | |
| 195.36053053570 | |
| 196.07422342207 | |
| 194.20671583327 | |
| 192.50158285848 | |
| 193.62566167854 | |
| 194.53823507415 | |
| 194.03953748601 | |
| 196.36810354885 | |
| 195.30213253966 | |
| 195.37591597293 | |
| 196.61661111302 | |
| 198.06573992025 | |
| 198.46850658584 | |
| 197.59451358482 | |
| 197.18777786202 | |
| 194.65688842326 | |
| 195.72399923386 | |
| 196.01147795835 | |
| 196.47863577244 | |
| 196.47766263713 | |
| 197.27089018979 | |
| 197.01380123158 | |
| 197.37854385267 | |
| 195.19168246624 | |
| 196.69902377144 | |
| 195.38746902849 | |
| 195.51016218436 | |
| 194.54521932154 | |
| 195.16007610288 | |
| 195.48502887362 | |
| 195.75737099043 | |
| 195.67054218155 | |
| 195.49550171101 | |
| 195.38512138467 | |
| 195.49324500048 | |
| 194.03787971292 | |
| 194.30038092522 | |
| 193.34802563740 | |
| 194.07892956679 | |
| 194.14286297511 | |
| 195.22791384174 | |
| 195.00164284541 | |
| 195.33386912221 | |
| 195.57983915526 | |
| 196.54363487459 | |
| 196.44411538808 | |
| 195.55769457159 | |
| 192.50078507940 | |
| 193.14418527891 | |
| 193.19376404224 | |
| 194.25958236402 | |
| 193.73095401510 | |
| 192.66620271819 | |
| 192.44320343497 | |
| 193.03488994787 | |
| 192.31694380443 | |
| 192.68857602629 | |
| 193.08907163915 | |
| 191.96919470953 | |
| 192.31919831507 | |
| 193.14508563617 | |
| 191.67962726424 | |
| 192.20109225013 | |
| 192.83909071251 | |
| 193.19785835970 | |
| 192.99926357820 | |
| 192.33449002270 | |
| 192.17754504936 | |
| 192.47275134622 | |
| 191.70271333071 | |
| 191.24298749578 | |
| 191.50838213960 | |
| 191.64664310954 | |
| 190.15188960284 | |
| 191.88962928456 | |
| 192.09740834517 | |
| 191.98104786102 | |
| 191.60588470501 | |
| 190.77547333776 | |
| 190.30320795103 | |
| 191.77421118828 | |
| 191.29628875219 | |
| 190.25781181294 | |
| 189.56422872070 | |
| 189.92314551977 | |
| 190.54592785929 | |
| 190.54682159945 | |
| 190.73926922497 | |
| 191.03596756110 | |
| 191.47324195881 | |
| 194.04182403133 | |
| 192.00509390131 | |
| 191.95826130597 | |
| 193.38883063337 | |
| 194.28433610033 | |
| 194.33841137944 | |
| 192.96634535302 | |
| 195.30178251162 | |
| 192.86981712837 | |
| 195.16588934816 | |
| 191.58761626626 | |
| 190.91509188840 | |
| 192.19799258315 | |
| 190.65088673176 | |
| 189.89249907694 | |
| 185.73652273933 | |
| 183.62824035035 | |
| 180.64891936045 | |
| 181.62053083581 | |
| 181.09912893628 | |
| 181.74839247359 | |
| 179.08548031579 | |
| 178.97913276849 | |
| 178.70997165847 | |
| 179.50384127109 | |
| 178.04297626684 | |
| 177.23084585374 | |
| 177.73260571230 | |
| 178.77819819584 | |
| 179.12189988697 | |
| 180.09334735735 | |
| 179.42538848707 | |
| 177.94034172444 | |
| 177.41142360845 | |
| 177.71018732722 | |
| 176.94700511714 | |
| 177.57566618286 | |
| 177.19031905951 | |
| 176.88865687225 | |
| 177.69675507238 | |
| 177.65471244949 | |
| 178.32242914370 | |
| 178.43682461041 | |
| 180.00902900090 | |
| 179.20071104339 | |
| 179.61621229292 | |
| 179.65801511155 | |
| 179.49320195539 | |
| 179.37724855933 | |
| 180.38233110616 | |
| 180.58903805262 | |
| 179.60581939339 | |
| 179.77119345694 | |
| 179.71261736464 | |
| 180.28734802503 | |
| 180.12502043845 | |
| 180.85610795991 | |
| 179.86705779553 | |
| 179.63464857355 | |
| 179.87637661603 | |
| 179.78983912464 | |
| 181.78076691427 | |
| 181.52729194454 | |
| 181.36488047409 | |
| 181.93510614188 | |
| 181.85383244207 | |
| 182.45815194451 | |
| 182.32517394373 | |
| 182.07764702934 | |
| 182.88277549484 | |
| 182.12496325162 | |
| 182.42609633177 | |
| 181.13615770106 | |
| 181.28354093841 | |
| 181.03869478750 | |
| 181.20361169384 | |
| 181.88722854636 | |
| 181.86800301171 | |
| 182.18648119974 | |
| 182.51711754253 | |
| 184.04458398744 | |
| 184.90795679294 | |
| 183.66012657425 | |
| 184.54720273041 | |
| 183.26051561233 | |
| 183.87027423506 | |
| 183.47150388840 | |
| 181.72776585414 | |
| 182.01687758481 | |
| 181.91964979698 | |
| 183.14017711707 | |
| 182.79309488326 | |
| 183.13770201737 | |
| 182.86444061450 | |
| 183.00632208036 | |
| 182.69347468017 | |
| 182.94607194529 | |
| 184.87531226717 | |
| 186.54216707626 | |
| 189.68859612155 | |
| 191.32780464725 | |
| 190.71731342108 | |
| 191.77925258750 | |
| 191.68979667725 | |
| 191.48450802375 | |
| 191.83401679875 | |
| 191.54455289258 | |
| 191.65898617512 | |
| 191.57312284320 | |
| 192.30520423521 | |
| 192.32458584362 | |
| 191.95372057382 | |
| 192.45190355829 | |
| 193.45988216956 | |
| 192.35426862069 | |
| 193.37522096942 | |
| 192.57144367780 | |
| 194.34680882177 | |
| 195.97513936404 | |
| 195.82484794877 | |
| 195.95579655433 | |
| 196.99312418535 | |
| 195.63517735963 | |
| 195.66536895517 | |
| 196.92466744779 | |
| 198.25378265405 | |
| 199.06398365708 | |
| 198.89678317684 | |
| 199.20050479339 | |
| 199.52785781531 | |
| 199.83102277957 | |
| 195.07752662059 | |
| 200.64621056056 | |
| 202.55601780892 | |
| 205.47257501133 | |
| 210.82811664294 | |
| 210.22961403718 | |
| 210.40177815722 | |
| 211.26101466122 | |
| 211.60697242943 | |
| 211.61990936394 | |
| 212.32152099126 | |
| 211.27932187058 | |
| 211.46311970979 | |
| 211.64337138898 | |
| 211.74444920639 | |
| 211.61246317936 | |
| 211.67518013092 | |
| 211.73009259608 | |
| 211.70664601923 | |
| 211.82530338707 | |
| 210.99396910860 | |
| 211.58339378552 | |
| 211.77597297318 | |
| 212.15439137367 | |
| 212.13828117372 | |
| 211.90793385568 | |
| 212.41722600117 | |
| 212.75531030312 | |
| 212.51655077968 | |
| 212.22146992370 | |
| 212.02609142581 | |
| 212.46295736317 | |
| 212.46885993387 | |
| 213.17256982014 | |
| 212.56085832782 | |
| 212.53797335098 | |
| 212.14756533618 | |
| 212.03958711180 | |
| 211.47130862052 | |
| 212.15221132979 | |
| 212.08989635953 | |
| 212.05219276928 | |
| 212.84768804222 | |
| 211.33056977973 | |
| 211.84688210519 | |
| 211.76501177467 | |
| 210.67448767670 | |
| 211.42767549165 | |
| 211.89237345871 | |
| 211.70630477300 | |
| 210.71068680068 | |
| 210.35767622461 | |
| 210.89378817220 | |
| 211.29757824060 | |
| 210.95941454399 | |
| 211.34701933285 | |
| 210.98515800265 | |
| 211.36052803711 | |
| 210.50807627093 | |
| 211.47088782649 | |
| 211.27102595522 | |
| 210.88724666558 | |
| 211.85952106067 | |
| 212.22735256843 | |
| 211.17138823808 | |
| 212.07404384761 | |
| 211.37367377183 | |
| 211.79157565382 | |
| 211.79909724830 | |
| 212.61089940434 | |
| 212.78118989090 | |
| 214.15134323253 | |
| 212.64111705288 | |
| 213.20968005831 | |
| 213.11859009960 | |
| 213.61818753651 | |
| 212.21983556774 | |
| 211.77008982942 | |
| 211.98580830934 | |
| 211.02199148340 | |
| 211.60613563444 | |
| 212.16331718863 | |
| 211.90922445671 | |
| 211.72833669142 | |
| 210.96087121323 | |
| 211.82980027136 | |
| 210.97274964966 | |
| 209.34296177246 | |
| 211.02646440040 | |
| 211.24807170691 | |
| 212.19344071978 | |
| 211.97261906492 | |
| 212.50608803111 | |
| 213.01914558912 | |
| 212.55886626315 | |
| 213.09677278388 | |
| 214.56606488653 | |
| 215.32511358158 | |
| 215.02227506587 | |
| 215.06374824969 | |
| 214.96014133037 | |
| 217.34579059317 | |
| 216.88182576830 | |
| 218.51296937916 | |
| 220.37613516821 | |
| 218.95389153201 | |
| 218.19796773964 | |
| 219.84401646889 | |
| 217.62123244159 | |
| 219.30479685900 | |
| 218.79311323701 | |
| 218.87218098620 | |
| 220.93079317362 | |
| 219.49624537357 | |
| 221.72634935548 | |
| 220.37520356714 | |
| 218.60402013639 | |
| 216.89992852037 | |
| 218.42097596504 | |
| 215.45705165409 | |
| 216.87206358035 | |
| 217.06505985094 | |
| 216.88313600754 | |
| 217.65490748072 | |
| 217.82994085793 | |
| 218.20804746894 | |
| 217.11773472429 | |
| 218.14536489738 | |
| 219.57591229467 | |
| 220.05036575129 | |
| 220.84073327112 | |
| 221.51038473616 | |
| 224.21077901813 | |
| 225.50485429569 | |
| 225.05957198944 | |
| 228.41899070891 | |
| 227.68571472615 | |
| 228.13860189904 | |
| 228.98650851563 | |
| 231.18467578896 | |
| 229.90326529001 | |
| 229.17052530736 | |
| 231.23778158132 | |
| 231.57551712058 | |
| 230.14487981561 | |
| 230.55422324397 | |
| 230.79667748900 | |
| 231.10301179600 | |
| 230.53215261111 | |
| 231.24917730683 | |
| 227.46205845318 | |
| 227.69458957245 | |
| 227.09314908849 | |
| 227.65608115466 | |
| 225.31205013126 | |
| 225.34613552864 | |
| 226.01387700467 | |
| 227.95250482504 | |
| 227.20055521701 | |
| 225.94082257805 | |
| 225.72796068628 | |
| 225.74917705651 | |
| 225.79481244469 | |
| 227.22514430138 | |
| 227.08254121146 | |
| 226.24924998521 | |
| 226.92495701716 | |
| 225.73204478692 | |
| 225.26781535843 | |
| 224.22132869231 | |
| 223.99249350894 | |
| 222.94342985937 | |
| 224.32628419171 | |
| 225.30044805494 | |
| 224.33988099263 | |
| 223.60490460922 | |
| 223.79897388060 | |
| 226.10016044006 | |
| 226.03402117056 | |
| 225.72948921228 | |
| 225.34585991957 | |
| 225.93499626975 | |
| 227.21645140903 | |
| 228.06876762961 | |
| 227.33209182802 | |
| 227.05255079372 | |
| 226.53096050707 | |
| 227.32783981017 | |
| 228.66120108235 | |
| 226.79519713320 | |
| 225.77917528797 | |
| 226.37993529083 | |
| 224.36808814528 | |
| 226.21907376540 | |
| 225.56276915046 | |
| 226.68993223228 | |
| 225.80438794341 | |
| 227.45143813948 | |
| 227.56992020634 | |
| 225.95537296601 | |
| 225.92232301369 | |
| 226.83226599392 | |
| 227.80778753095 | |
| 228.64274970397 | |
| 228.68884037498 | |
| 229.19259711206 | |
| 228.92915392043 | |
| 231.09471734291 | |
| 231.16770588712 | |
| 227.74324423408 | |
| 225.91110039386 | |
| 226.97530965198 | |
| 229.16314808157 | |
| 231.54077122904 | |
| 234.98159041855 | |
| 235.73480254649 | |
| 234.88817137221 | |
| 232.02754177709 | |
| 232.82766938020 | |
| 233.03701046951 | |
| 233.06161591944 | |
| 233.49287221450 | |
| 234.14114627887 | |
| 233.24884218486 | |
| 233.43756123744 | |
| 233.19146020844 | |
| 230.62708111783 | |
| 231.68891821039 | |
| 231.58556649525 |