Историјски алжирски динар / Пенце Стерлинг

Историја дневних износа DZD /GBX пошто недеља, 15 новембар 2015.

Максимална је договор о

1 алжирски динар = 0.7466 Пенце Стерлинг

минималац на

1 алжирски динар = 0.5169 Пенце Стерлинг

Историја Цена GBX / DZD

Date DZD/GBX
0.5532
0.5514
0.5553
0.5583
0.5600
0.5637
0.5580
0.5617
0.5617
0.5675
0.5672
0.5613
0.5610
0.5580
0.5576
0.5643
0.5558
0.5565
0.5580
0.5587
0.5592
0.5697
0.5679
0.5654
0.5683
0.5665
0.5719
0.5699
0.5674
0.5657
0.5688
0.5685
0.5720
0.5727
0.5696
0.5720
0.5726
0.5766
0.5780
0.5819
0.5866
0.5827
0.5822
0.5820
0.5756
0.5735
0.5786
0.5729
0.5746
0.5709
0.5670
0.5687
0.5704
0.5765
0.5693
0.5716
0.5767
0.5747
0.5693
0.5714
0.5668
0.5598
0.5680
0.5683
0.5601
0.5598
0.5572
0.5639
0.5690
0.5680
0.5638
0.5672
0.5732
0.5848
0.5766
0.5784
0.5783
0.5793
0.5853
0.5866
0.5896
0.5962
0.5950
0.5979
0.5975
0.6033
0.5899
0.5865
0.5906
0.5898
0.5883
0.5884
0.5976
0.5916
0.5781
0.5809
0.5771
0.5761
0.5754
0.5765
0.5670
0.5675
0.5730
0.5770
0.5684
0.5654
0.5742
0.5793
0.5779
0.5848
0.5816
0.5819
0.5856
0.5899
0.5910
0.5885
0.5874
0.5797
0.5829
0.5856
0.5927
0.5921
0.5941
0.6016
0.5954
0.5864
0.5909
0.5868
0.5848
0.5790
0.5855
0.5856
0.5892
0.5885
0.5897
0.5856
0.5862
0.5832
0.5853
0.5834
0.5855
0.5870
0.5893
0.5867
0.5903
0.5977
0.6045
0.5982
0.6057
0.5952
0.5963
0.5943
0.5997
0.5963
0.5866
0.5822
0.5798
0.5792
0.5764
0.5805
0.5779
0.5747
0.5793
0.5683
0.5756
0.5806
0.5807
0.5791
0.5836
0.5898
0.5928
0.5893
0.5877
0.5875
0.5930
0.5904
0.5976
0.6078
0.6090
0.6072
0.6091
0.6041
0.6112
0.5978
0.5954
0.6012
0.5996
0.6028
0.6017
0.5956
0.5918
0.5938
0.6051
0.6072
0.6112
0.6228
0.6187
0.6286
0.6252
0.6405
0.6314
0.6628
0.6223
0.6104
0.6185
0.6025
0.6015
0.5808
0.5729
0.5595
0.5694
0.5691
0.5722
0.5655
0.5584
0.5555
0.5608
0.5480
0.5438
0.5460
0.5561
0.5556
0.5515
0.5469
0.5357
0.5373
0.5332
0.5276
0.5239
0.5253
0.5265
0.5282
0.5284
0.5238
0.5266
0.5352
0.5345
0.5437
0.5418
0.5411
0.5382
0.5371
0.5405
0.5365
0.5309
0.5284
0.5306
0.5338
0.5384
0.5329
0.5328
0.5298
0.5323
0.5392
0.5391
0.5332
0.5334
0.5348
0.5387
0.5411
0.5360
0.5406
0.5355
0.5371
0.5291
0.5290
0.5301
0.5303
0.5324
0.5327
0.5384
0.5401
0.5430
0.5483
0.5395
0.5426
0.5405
0.5424
0.5414
0.5352
0.5447
0.5464
0.5501
0.5512
0.5537
0.5591
0.5553
0.5613
0.5671
0.5776
0.5780
0.5816
0.5849
0.5878
0.5941
0.5995
0.5952
0.5979
0.5997
0.5984
0.5979
0.6050
0.6046
0.5863
0.5875
0.5965
0.5942
0.5979
0.5955
0.6072
0.6190
0.6162
0.6194
0.6318
0.6231
0.6175
0.6154
0.6286
0.6370
0.6379
0.6301
0.6290
0.6269
0.6270
0.6294
0.6399
0.6495
0.7045
0.6732
0.6435
0.6524
0.6401
0.6359
0.6450
0.6381
0.6369
0.6416
0.6452
0.6378
0.6386
0.6427
0.6267
0.6346
0.6416
0.6462
0.6441
0.6502
0.6487
0.6503
0.6463
0.6645
0.6745
0.6735
0.6679
0.6698
0.6731
0.6857
0.6823
0.6886
0.6914
0.6861
0.6761
0.6732
0.6702
0.6696
0.6694
0.6609
0.6649
0.6624
0.6583
0.6580
0.6562
0.6445
0.6419
0.6443
0.6441
0.6415
0.6421
0.6409
0.6379
0.6360
0.6422
0.6392
0.6444
0.6531
0.6523
0.6494
0.6419
0.6541
0.6566
0.6623
0.6644
0.6666
0.6662
0.6711
0.6616
0.6573
0.6605
0.6555
0.6476
0.6550
0.6481
0.6409
0.6465
0.6502
0.6489
0.6477
0.6522
0.6535
0.6560
0.6573
0.6602
0.6524
0.6467
0.6477
0.6416
0.6410
0.6456
0.6428
0.6434
0.6450
0.6435
0.6450
0.6406
0.6403
0.6383
0.6340
0.6277
0.6134
0.6199
0.6257
0.6158
0.6233
0.6302
0.6241
0.6284
0.6314
0.6303
0.6260
0.6286
0.6361
0.6439
0.6433
0.6480
0.6492
0.6494
0.6441
0.6570
0.6598
0.6635
0.6618
0.6604
0.6717
0.6640
0.6582
0.6618
0.6848
0.6973
0.7046
0.7029
0.7045
0.7016
0.6975
0.7057
0.7003
0.7174
0.7150
0.7228
0.7235
0.7287
0.7155
0.7208
0.7116
0.7030
0.7032
0.7031
0.7089
0.7178
0.7251
0.7224
0.7258
0.7348
0.7402
0.7372
0.7272
0.7299
0.7244
0.7255
0.7175
0.7263
0.7452
0.7355
0.7347
0.7304
0.7193
0.7071
0.7039
0.7216
0.7225
0.7164
0.7292
0.7408
0.7386
0.7404
0.7298
0.7065
0.7063
0.6958
0.6836
0.6860
0.6937
0.6979
0.7016
0.6912
0.6868
0.6825
0.6825
0.6942
0.6801
0.6238
0.6319
0.6236
0.6178
0.6222
0.6329
0.6303
0.6263
0.6372
0.6453
0.6561
0.6480
0.6435
0.6267
0.6344
0.6483
0.6648
0.6573
0.6515
0.6501
0.6506
0.6515
0.6494
0.6369
0.6301
0.6276
0.6241
0.6158
0.6176
0.6126
0.6075
0.6092