Lịch sử của giá hàng ngày DZD /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Algeria = 0.7466 Pence Sterling
tối thiểu trên
1 Dinar Algeria = 0.5169 Pence Sterling
Date | DZD/GBX |
---|---|
0.5856 | |
0.5927 | |
0.5921 | |
0.5941 | |
0.6016 | |
0.5954 | |
0.5864 | |
0.5909 | |
0.5868 | |
0.5848 | |
0.5790 | |
0.5855 | |
0.5856 | |
0.5892 | |
0.5885 | |
0.5897 | |
0.5856 | |
0.5862 | |
0.5832 | |
0.5853 | |
0.5834 | |
0.5855 | |
0.5870 | |
0.5893 | |
0.5867 | |
0.5903 | |
0.5977 | |
0.6045 | |
0.5982 | |
0.6057 | |
0.5952 | |
0.5963 | |
0.5943 | |
0.5997 | |
0.5963 | |
0.5866 | |
0.5822 | |
0.5798 | |
0.5792 | |
0.5764 | |
0.5805 | |
0.5779 | |
0.5747 | |
0.5793 | |
0.5683 | |
0.5756 | |
0.5806 | |
0.5807 | |
0.5791 | |
0.5836 | |
0.5898 | |
0.5928 | |
0.5893 | |
0.5877 | |
0.5875 | |
0.5930 | |
0.5904 | |
0.5976 | |
0.6078 | |
0.6090 | |
0.6072 | |
0.6091 | |
0.6041 | |
0.6112 | |
0.5978 | |
0.5954 | |
0.6012 | |
0.5996 | |
0.6028 | |
0.6017 | |
0.5956 | |
0.5918 | |
0.5938 | |
0.6051 | |
0.6072 | |
0.6112 | |
0.6228 | |
0.6187 | |
0.6286 | |
0.6252 | |
0.6405 | |
0.6314 | |
0.6628 | |
0.6223 | |
0.6104 | |
0.6185 | |
0.6025 | |
0.6015 | |
0.5808 | |
0.5729 | |
0.5595 | |
0.5694 | |
0.5691 | |
0.5722 | |
0.5655 | |
0.5584 | |
0.5555 | |
0.5608 | |
0.5480 | |
0.5438 | |
0.5460 | |
0.5561 | |
0.5556 | |
0.5515 | |
0.5469 | |
0.5357 | |
0.5373 | |
0.5332 | |
0.5276 | |
0.5239 | |
0.5253 | |
0.5265 | |
0.5282 | |
0.5284 | |
0.5238 | |
0.5266 | |
0.5352 | |
0.5345 | |
0.5437 | |
0.5418 | |
0.5411 | |
0.5382 | |
0.5371 | |
0.5405 | |
0.5365 | |
0.5309 | |
0.5284 | |
0.5306 | |
0.5338 | |
0.5384 | |
0.5329 | |
0.5328 | |
0.5298 | |
0.5323 | |
0.5392 | |
0.5391 | |
0.5332 | |
0.5334 | |
0.5348 | |
0.5387 | |
0.5411 | |
0.5360 | |
0.5406 | |
0.5355 | |
0.5371 | |
0.5291 | |
0.5290 | |
0.5301 | |
0.5303 | |
0.5324 | |
0.5327 | |
0.5384 | |
0.5401 | |
0.5430 | |
0.5483 | |
0.5395 | |
0.5426 | |
0.5405 | |
0.5424 | |
0.5414 | |
0.5352 | |
0.5447 | |
0.5464 | |
0.5501 | |
0.5512 | |
0.5537 | |
0.5591 | |
0.5553 | |
0.5613 | |
0.5671 | |
0.5776 | |
0.5780 | |
0.5816 | |
0.5849 | |
0.5878 | |
0.5941 | |
0.5995 | |
0.5952 | |
0.5979 | |
0.5997 | |
0.5984 | |
0.5979 | |
0.6050 | |
0.6046 | |
0.5863 | |
0.5875 | |
0.5965 | |
0.5942 | |
0.5979 | |
0.5955 | |
0.6072 | |
0.6190 | |
0.6162 | |
0.6194 | |
0.6318 | |
0.6231 | |
0.6175 | |
0.6154 | |
0.6286 | |
0.6370 | |
0.6379 | |
0.6301 | |
0.6290 | |
0.6269 | |
0.6270 | |
0.6294 | |
0.6399 | |
0.6495 | |
0.7045 | |
0.6732 | |
0.6435 | |
0.6524 | |
0.6401 | |
0.6359 | |
0.6450 | |
0.6381 | |
0.6369 | |
0.6416 | |
0.6452 | |
0.6378 | |
0.6386 | |
0.6427 | |
0.6267 | |
0.6346 | |
0.6416 | |
0.6462 | |
0.6441 | |
0.6502 | |
0.6487 | |
0.6503 | |
0.6463 | |
0.6645 | |
0.6745 | |
0.6735 | |
0.6679 | |
0.6698 | |
0.6731 | |
0.6857 | |
0.6823 | |
0.6886 | |
0.6914 | |
0.6861 | |
0.6761 | |
0.6732 | |
0.6702 | |
0.6696 | |
0.6694 | |
0.6609 | |
0.6649 | |
0.6624 | |
0.6583 | |
0.6580 | |
0.6562 | |
0.6445 | |
0.6419 | |
0.6443 | |
0.6441 | |
0.6415 | |
0.6421 | |
0.6409 | |
0.6379 | |
0.6360 | |
0.6422 | |
0.6392 | |
0.6444 | |
0.6531 | |
0.6523 | |
0.6494 | |
0.6419 | |
0.6541 | |
0.6566 | |
0.6623 | |
0.6644 | |
0.6666 | |
0.6662 | |
0.6711 | |
0.6616 | |
0.6573 | |
0.6605 | |
0.6555 | |
0.6476 | |
0.6550 | |
0.6481 | |
0.6409 | |
0.6465 | |
0.6502 | |
0.6489 | |
0.6477 | |
0.6522 | |
0.6535 | |
0.6560 | |
0.6573 | |
0.6602 | |
0.6524 | |
0.6467 | |
0.6477 | |
0.6416 | |
0.6410 | |
0.6456 | |
0.6428 | |
0.6434 | |
0.6450 | |
0.6435 | |
0.6450 | |
0.6406 | |
0.6403 | |
0.6383 | |
0.6340 | |
0.6277 | |
0.6134 | |
0.6199 | |
0.6257 | |
0.6158 | |
0.6233 | |
0.6302 | |
0.6241 | |
0.6284 | |
0.6314 | |
0.6303 | |
0.6260 | |
0.6286 | |
0.6361 | |
0.6439 | |
0.6433 | |
0.6480 | |
0.6492 | |
0.6494 | |
0.6441 | |
0.6570 | |
0.6598 | |
0.6635 | |
0.6618 | |
0.6604 | |
0.6717 | |
0.6640 | |
0.6582 | |
0.6618 | |
0.6848 | |
0.6973 | |
0.7046 | |
0.7029 | |
0.7045 | |
0.7016 | |
0.6975 | |
0.7057 | |
0.7003 | |
0.7174 | |
0.7150 | |
0.7228 | |
0.7235 | |
0.7287 | |
0.7155 | |
0.7208 | |
0.7116 | |
0.7030 | |
0.7032 | |
0.7031 | |
0.7089 | |
0.7178 | |
0.7251 | |
0.7224 | |
0.7258 | |
0.7348 | |
0.7402 | |
0.7372 | |
0.7272 | |
0.7299 | |
0.7244 | |
0.7255 | |
0.7175 | |
0.7263 | |
0.7452 | |
0.7355 | |
0.7347 | |
0.7304 | |
0.7193 | |
0.7071 | |
0.7039 | |
0.7216 | |
0.7225 | |
0.7164 | |
0.7292 | |
0.7408 | |
0.7386 | |
0.7404 | |
0.7298 | |
0.7065 | |
0.7063 | |
0.6958 | |
0.6836 | |
0.6860 | |
0.6937 | |
0.6979 | |
0.7016 | |
0.6912 | |
0.6868 | |
0.6825 | |
0.6825 | |
0.6942 | |
0.6801 | |
0.6238 | |
0.6319 | |
0.6236 | |
0.6178 | |
0.6222 | |
0.6329 | |
0.6303 | |
0.6263 | |
0.6372 | |
0.6453 | |
0.6561 | |
0.6480 | |
0.6435 | |
0.6267 | |
0.6344 | |
0.6483 | |
0.6648 | |
0.6573 | |
0.6515 | |
0.6501 | |
0.6506 | |
0.6515 | |
0.6494 | |
0.6369 | |
0.6301 | |
0.6276 | |
0.6241 | |
0.6158 | |
0.6176 | |
0.6126 | |
0.6075 | |
0.6092 |