História das diárias DZD /GBX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar argelino = 0.7466 Pence Sterling
o mínimo em
1 Dinar argelino = 0.5169 Pence Sterling
história preço de GBX / DZD
Date | DZD/GBX |
| 0.5856 |
| 0.5927 |
| 0.5921 |
| 0.5941 |
| 0.6016 |
| 0.5954 |
| 0.5864 |
| 0.5909 |
| 0.5868 |
| 0.5848 |
| 0.5790 |
| 0.5855 |
| 0.5856 |
| 0.5892 |
| 0.5885 |
| 0.5897 |
| 0.5856 |
| 0.5862 |
| 0.5832 |
| 0.5853 |
| 0.5834 |
| 0.5855 |
| 0.5870 |
| 0.5893 |
| 0.5867 |
| 0.5903 |
| 0.5977 |
| 0.6045 |
| 0.5982 |
| 0.6057 |
| 0.5952 |
| 0.5963 |
| 0.5943 |
| 0.5997 |
| 0.5963 |
| 0.5866 |
| 0.5822 |
| 0.5798 |
| 0.5792 |
| 0.5764 |
| 0.5805 |
| 0.5779 |
| 0.5747 |
| 0.5793 |
| 0.5683 |
| 0.5756 |
| 0.5806 |
| 0.5807 |
| 0.5791 |
| 0.5836 |
| 0.5898 |
| 0.5928 |
| 0.5893 |
| 0.5877 |
| 0.5875 |
| 0.5930 |
| 0.5904 |
| 0.5976 |
| 0.6078 |
| 0.6090 |
| 0.6072 |
| 0.6091 |
| 0.6041 |
| 0.6112 |
| 0.5978 |
| 0.5954 |
| 0.6012 |
| 0.5996 |
| 0.6028 |
| 0.6017 |
| 0.5956 |
| 0.5918 |
| 0.5938 |
| 0.6051 |
| 0.6072 |
| 0.6112 |
| 0.6228 |
| 0.6187 |
| 0.6286 |
| 0.6252 |
| 0.6405 |
| 0.6314 |
| 0.6628 |
| 0.6223 |
| 0.6104 |
| 0.6185 |
| 0.6025 |
| 0.6015 |
| 0.5808 |
| 0.5729 |
| 0.5595 |
| 0.5694 |
| 0.5691 |
| 0.5722 |
| 0.5655 |
| 0.5584 |
| 0.5555 |
| 0.5608 |
| 0.5480 |
| 0.5438 |
| 0.5460 |
| 0.5561 |
| 0.5556 |
| 0.5515 |
| 0.5469 |
| 0.5357 |
| 0.5373 |
| 0.5332 |
| 0.5276 |
| 0.5239 |
| 0.5253 |
| 0.5265 |
| 0.5282 |
| 0.5284 |
| 0.5238 |
| 0.5266 |
| 0.5352 |
| 0.5345 |
| 0.5437 |
| 0.5418 |
| 0.5411 |
| 0.5382 |
| 0.5371 |
| 0.5405 |
| 0.5365 |
| 0.5309 |
| 0.5284 |
| 0.5306 |
| 0.5338 |
| 0.5384 |
| 0.5329 |
| 0.5328 |
| 0.5298 |
| 0.5323 |
| 0.5392 |
| 0.5391 |
| 0.5332 |
| 0.5334 |
| 0.5348 |
| 0.5387 |
| 0.5411 |
| 0.5360 |
| 0.5406 |
| 0.5355 |
| 0.5371 |
| 0.5291 |
| 0.5290 |
| 0.5301 |
| 0.5303 |
| 0.5324 |
| 0.5327 |
| 0.5384 |
| 0.5401 |
| 0.5430 |
| 0.5483 |
| 0.5395 |
| 0.5426 |
| 0.5405 |
| 0.5424 |
| 0.5414 |
| 0.5352 |
| 0.5447 |
| 0.5464 |
| 0.5501 |
| 0.5512 |
| 0.5537 |
| 0.5591 |
| 0.5553 |
| 0.5613 |
| 0.5671 |
| 0.5776 |
| 0.5780 |
| 0.5816 |
| 0.5849 |
| 0.5878 |
| 0.5941 |
| 0.5995 |
| 0.5952 |
| 0.5979 |
| 0.5997 |
| 0.5984 |
| 0.5979 |
| 0.6050 |
| 0.6046 |
| 0.5863 |
| 0.5875 |
| 0.5965 |
| 0.5942 |
| 0.5979 |
| 0.5955 |
| 0.6072 |
| 0.6190 |
| 0.6162 |
| 0.6194 |
| 0.6318 |
| 0.6231 |
| 0.6175 |
| 0.6154 |
| 0.6286 |
| 0.6370 |
| 0.6379 |
| 0.6301 |
| 0.6290 |
| 0.6269 |
| 0.6270 |
| 0.6294 |
| 0.6399 |
| 0.6495 |
| 0.7045 |
| 0.6732 |
| 0.6435 |
| 0.6524 |
| 0.6401 |
| 0.6359 |
| 0.6450 |
| 0.6381 |
| 0.6369 |
| 0.6416 |
| 0.6452 |
| 0.6378 |
| 0.6386 |
| 0.6427 |
| 0.6267 |
| 0.6346 |
| 0.6416 |
| 0.6462 |
| 0.6441 |
| 0.6502 |
| 0.6487 |
| 0.6503 |
| 0.6463 |
| 0.6645 |
| 0.6745 |
| 0.6735 |
| 0.6679 |
| 0.6698 |
| 0.6731 |
| 0.6857 |
| 0.6823 |
| 0.6886 |
| 0.6914 |
| 0.6861 |
| 0.6761 |
| 0.6732 |
| 0.6702 |
| 0.6696 |
| 0.6694 |
| 0.6609 |
| 0.6649 |
| 0.6624 |
| 0.6583 |
| 0.6580 |
| 0.6562 |
| 0.6445 |
| 0.6419 |
| 0.6443 |
| 0.6441 |
| 0.6415 |
| 0.6421 |
| 0.6409 |
| 0.6379 |
| 0.6360 |
| 0.6422 |
| 0.6392 |
| 0.6444 |
| 0.6531 |
| 0.6523 |
| 0.6494 |
| 0.6419 |
| 0.6541 |
| 0.6566 |
| 0.6623 |
| 0.6644 |
| 0.6666 |
| 0.6662 |
| 0.6711 |
| 0.6616 |
| 0.6573 |
| 0.6605 |
| 0.6555 |
| 0.6476 |
| 0.6550 |
| 0.6481 |
| 0.6409 |
| 0.6465 |
| 0.6502 |
| 0.6489 |
| 0.6477 |
| 0.6522 |
| 0.6535 |
| 0.6560 |
| 0.6573 |
| 0.6602 |
| 0.6524 |
| 0.6467 |
| 0.6477 |
| 0.6416 |
| 0.6410 |
| 0.6456 |
| 0.6428 |
| 0.6434 |
| 0.6450 |
| 0.6435 |
| 0.6450 |
| 0.6406 |
| 0.6403 |
| 0.6383 |
| 0.6340 |
| 0.6277 |
| 0.6134 |
| 0.6199 |
| 0.6257 |
| 0.6158 |
| 0.6233 |
| 0.6302 |
| 0.6241 |
| 0.6284 |
| 0.6314 |
| 0.6303 |
| 0.6260 |
| 0.6286 |
| 0.6361 |
| 0.6439 |
| 0.6433 |
| 0.6480 |
| 0.6492 |
| 0.6494 |
| 0.6441 |
| 0.6570 |
| 0.6598 |
| 0.6635 |
| 0.6618 |
| 0.6604 |
| 0.6717 |
| 0.6640 |
| 0.6582 |
| 0.6618 |
| 0.6848 |
| 0.6973 |
| 0.7046 |
| 0.7029 |
| 0.7045 |
| 0.7016 |
| 0.6975 |
| 0.7057 |
| 0.7003 |
| 0.7174 |
| 0.7150 |
| 0.7228 |
| 0.7235 |
| 0.7287 |
| 0.7155 |
| 0.7208 |
| 0.7116 |
| 0.7030 |
| 0.7032 |
| 0.7031 |
| 0.7089 |
| 0.7178 |
| 0.7251 |
| 0.7224 |
| 0.7258 |
| 0.7348 |
| 0.7402 |
| 0.7372 |
| 0.7272 |
| 0.7299 |
| 0.7244 |
| 0.7255 |
| 0.7175 |
| 0.7263 |
| 0.7452 |
| 0.7355 |
| 0.7347 |
| 0.7304 |
| 0.7193 |
| 0.7071 |
| 0.7039 |
| 0.7216 |
| 0.7225 |
| 0.7164 |
| 0.7292 |
| 0.7408 |
| 0.7386 |
| 0.7404 |
| 0.7298 |
| 0.7065 |
| 0.7063 |
| 0.6958 |
| 0.6836 |
| 0.6860 |
| 0.6937 |
| 0.6979 |
| 0.7016 |
| 0.6912 |
| 0.6868 |
| 0.6825 |
| 0.6825 |
| 0.6942 |
| 0.6801 |
| 0.6238 |
| 0.6319 |
| 0.6236 |
| 0.6178 |
| 0.6222 |
| 0.6329 |
| 0.6303 |
| 0.6263 |
| 0.6372 |
| 0.6453 |
| 0.6561 |
| 0.6480 |
| 0.6435 |
| 0.6267 |
| 0.6344 |
| 0.6483 |
| 0.6648 |
| 0.6573 |
| 0.6515 |
| 0.6501 |
| 0.6506 |
| 0.6515 |
| 0.6494 |
| 0.6369 |
| 0.6301 |
| 0.6276 |
| 0.6241 |
| 0.6158 |
| 0.6176 |
| 0.6126 |
| 0.6075 |
| 0.6092 |