Историјски алжирски динар / jамајчански долар

Историја дневних износа DZD /JMD пошто субота, 10 јун 2006.

Максимална је договор о

1 алжирски динар = 1.4190 jамајчански долар

минималац на

1 алжирски динар = 0.8643 jамајчански долар

Историја Цена JMD / DZD

Date DZD/JMD
1.1903
1.1929
1.1882
1.1811
1.1837
1.1930
1.1793
1.1824
1.1840
1.1919
1.1930
1.1900
1.1944
1.1985
1.1932
1.1834
1.1873
1.1885
1.1889
1.1910
1.2025
1.1955
1.2062
1.2080
1.2096
1.2163
1.2122
1.2210
1.2244
1.2305
1.2318
1.2331
1.2329
1.2332
1.2328
1.2316
1.2340
1.2267
1.2334
1.2380
1.2343
1.2351
1.2403
1.2378
1.2385
1.2356
1.2358
1.2343
1.2334
1.2303
1.2282
1.2359
1.2288
1.2323
1.2315
1.2382
1.2240
1.2291
1.2139
1.2121
1.2057
1.2001
1.1854
1.1972
1.1969
1.2016
1.1931
1.1781
1.1739
1.1743
1.1768
1.1766
1.1650
1.1686
1.1728
1.1673
1.1508
1.1658
1.1611
1.1532
1.1529
1.1459
1.1592
1.1680
1.1796
1.1692
1.1876
1.1843
1.1838
1.1886
1.1855
1.1880
1.1870
1.1892
1.1888
1.1842
1.1894
1.1846
1.1737
1.1649
1.1722
1.1690
1.1643
1.1621
1.1626
1.1661
1.1665
1.1565
1.1606
1.1555
1.1522
1.1490
1.1586
1.1633
1.1624
1.1657
1.1627
1.1580
1.1486
1.1463
1.1388
1.1407
1.1501
1.1545
1.1574
1.1630
1.1639
1.1616
1.1577
1.1539
1.1547
1.1533
1.1474
1.1524
1.1574
1.1545
1.1561
1.1516
1.1589
1.1606
1.1574
1.1461
1.1348
1.1265
1.1290
1.1244
1.1236
1.1219
1.1281
1.1254
1.1298
1.1324
1.1336
1.1372
1.1384
1.1411
1.1448
1.1497
1.1435
1.1340
1.1369
1.1398
1.1348
1.1318
1.1273
1.1314
1.1370
1.1348
1.1284
1.1265
1.1235
1.1281
1.1253
1.1255
1.1279
1.1279
1.1288
1.1316
1.1288
1.1208
1.1136
1.0988
1.1079
1.1146
1.1147
1.1112
1.1157
1.1040
1.1057
1.0964
1.0920
1.0841
1.0888
1.0905
1.0824
1.0754
1.0832
1.0799
1.0759
1.0731
1.0647
1.0626
1.0574
1.0523
1.0448
1.0354
1.0291
1.0272
1.0352
1.0426
1.0449
1.0543
1.0605
1.0654
1.0594
1.0611
1.0666
1.0716
1.0731
1.0697
1.0774
1.0971
1.1084
1.1145
1.1128
1.1143
1.1107
1.1109
1.1066
1.1065
1.1048
1.1052
1.1129
1.1141
1.1194
1.1212
1.1226
1.1267
1.1245
1.1136
1.1007
1.0754
1.0776
1.0757
1.0856
1.1003
1.1096
1.1219
1.1417
1.1433
1.1414
1.1468
1.1517
1.1445
1.1344
1.1149
1.1198
1.1210
1.1198
1.1129
1.1195
1.1185
1.1295
1.1355
1.1478
1.1412
1.1380
1.1185
1.1078
1.0905
1.0987
1.1012
1.1218
1.1375
1.1361
1.1290
1.1125
1.1049
1.0980
1.0867
1.0773
1.0771
1.0792
1.0831
1.0880
1.1075
1.1350
1.1468
1.1386
1.1414
1.1218
1.1336
1.1302
1.1229
1.0980
1.0935
1.1028
1.1160
1.1404
1.1633
1.1733
1.1610
1.1523
1.1456
1.1393
1.1309
1.1046
1.0872
1.0844
1.0889
1.0922
1.0986
1.1129
1.1240
1.1413
1.1128
1.1109
1.0952
1.0883
1.0668
1.0640
1.0889
1.0914
1.1213
1.1297
1.1391
1.1520
1.1678
1.1640
1.1617
1.1507
1.1186
1.1071
1.1123
1.1064
1.1032
1.1766
1.1736
1.1708
1.1695
1.1737
1.1676
1.1638
1.1460
1.1403
1.1347
1.1127
1.1172
1.1257
1.1336
1.1442
1.1237
1.1294
1.1194
1.1301
1.1345
1.1377
1.1296
1.1322
1.1035
1.1066
1.0935
1.0876
1.0975
1.1347
1.1213
1.1364
1.1402
1.1262
1.1150
1.0827
1.0840
1.0655
1.0497
1.0518
1.0510
1.0567
1.0751
1.1049
1.1263
1.1318
1.1299
1.1186
1.1127
1.0980
1.0844
1.0784
1.0828
1.0814
1.0771
1.0708
1.0632
1.0674
1.0647
1.0766
1.0805
1.0982
1.1235
1.1230
1.1348
1.1563
1.1552
1.1559
1.1653
1.1631
1.1486
1.1387
1.1383
1.1323
1.1230
1.1131
1.1069
1.0996
1.1198
1.1165
1.1096
1.0932
1.0839
1.0819
1.0874
1.0812
1.0849
1.0889
1.0930
1.0882
1.1043
1.1103
1.1162
1.1215
1.1175
1.1083
1.1076
1.1015
1.1003
1.0958
1.0892
1.0887
1.0826
1.0833
1.0821
1.0858
1.0886
1.0940
1.1034
1.1071
1.1000
1.0960
1.1014
1.1159
1.1243
1.1335
1.1510
1.1591
1.1746
1.1594
1.1520
1.1620
1.1584
1.1685
1.1706
1.1685
1.1748
1.1706
1.1953
1.2022
1.1937
1.2019
1.1987
1.2025
1.2019
1.1956
1.1782
1.1756
1.1713
1.1707
1.1573
1.1559
1.1556
1.1636
1.1701
1.1563
1.1517
1.1531
1.1624
1.1529
1.1674
1.1611
1.1622
1.1601
1.1501
1.1541
1.1514
1.1399
1.1516
1.1563
1.1590
1.1550
1.1548
1.1683
1.1706
1.1598
1.1529
1.1568
1.1583
1.1623
1.1572
1.1544
1.1459
1.1564
1.1594
1.1474
1.1428
1.1467
1.1349
1.1447
1.1414
1.1428
1.1345
1.1422
1.1386
1.1308
1.1264
1.1288
1.1240
1.1208
1.1262
1.1181
1.1169
1.1252
1.1218
1.1054
1.1020
1.1062
1.1156
1.1231
1.1435
1.1464
1.1403
1.1206
1.1265
1.1232
1.1202
1.1196
1.1254
1.1185
1.1209
1.1123
1.1008
1.1069
1.1068
1.1112
1.1197
1.1222
1.1307
1.1257
1.1182
1.1174
1.1195
1.1215
1.1110
1.1082
1.1208
1.1123
1.1576
1.1685
1.1739
1.1590
1.1692
1.1666
1.1714
1.1809
1.1749
1.1806
1.1635
1.1667
1.1771
1.1678
1.1812
1.1744
1.1695
1.1587
1.1802
1.1800
1.1920
1.1814
1.2003
1.2167
1.2186
1.2269
1.2342
1.2462
1.2504
1.3014
1.3026
1.2961
1.2997
1.3111
1.3165
1.3001
1.3172
1.3159
1.3329
1.3419
1.3425
1.3440
1.3497
1.3461
1.3465
1.3677
1.3834
1.3904
1.3929
1.4015
1.4013
1.4075
1.4096
1.4091
1.4111
1.4131
1.4169
1.4129
1.4072
1.3990
1.3997
1.4026
1.4035
1.4005
1.3992
1.3995
1.4002
1.3970
1.3935
1.3921
1.3885
1.3923
1.3965
1.4093
1.4030
1.3894
1.3874
1.3820
1.3681
1.3667
1.3678
1.3535
1.3549
1.3518
1.3524
1.3525
1.3173
1.3088
1.2886
1.2836
1.2766
1.2991
1.2864
1.2854
1.2764
1.2721
1.2720
1.2605
1.2532
1.2420
1.2351
1.2467
1.2538
1.2599
1.2597
1.2735
1.2761
1.2754
1.2863
1.2632
1.2579
1.2697
1.2753
1.2567
1.2431
1.2380
1.2343
1.2455
1.2562
1.2528
1.2559
1.2580
1.2490
1.2321
1.2379
1.2267
1.2156
1.2044
1.2198
1.1858
1.2043
1.1865
1.1908
1.1876
1.1831
1.1735
1.1761
1.1808
1.1710
1.1635
1.1562
1.1472
1.1356
1.1326
1.1319
1.1371
1.1399
1.1323
1.1226
1.1234
1.1205
1.1324
1.1209
1.1129
1.1098
1.0973
1.0868
1.0854
1.0846
1.0857
1.0866
1.0889
1.1160
1.1174
1.1352
1.1357
1.1330
1.1440
1.1633
1.1662
1.1647
1.1715
1.1735
1.1610
1.1529
1.1711
1.1635
1.1638
1.1642
1.1582
1.1623
1.1629
1.1526
1.1473
1.1440
1.1332
1.1258
1.1263
1.1399
1.1617
1.1547
1.1499
1.1606
1.1574
1.1548
1.1593
1.1578
1.1730
1.1639
1.1668
1.1517
1.1450
1.1479
1.1543
1.1524
1.1716
1.1910
1.1791
1.1650
1.1739
1.1757
1.1772
1.1666
1.1731
1.1825
1.1747
1.1853
1.1844
1.1903
1.1778
1.1723
1.1760
1.1846
1.1985
1.1924
1.1891
1.1866
1.2058
1.2032
1.2090
1.1981
1.2069
1.1997
1.1974
1.1858
1.1841
1.1931
1.1864
1.1798
1.1725
1.1676
1.1582
1.1612
1.1691
1.1793
1.1758
1.1815
1.1804
1.1878
1.1822
1.1803
1.1816
1.1835
1.1784
1.1693
1.1560
1.1536
1.1560
1.1551
1.1603
1.1550
1.1856
1.1833
1.1755
1.1634
1.1801
1.1573
1.1628
1.1680
1.1592
1.1706
1.1854
1.1842
1.1891
1.1990
1.2033
1.1873
1.2176
1.2159
1.2182
1.2260
1.2270
1.2322
1.2264
1.2280
1.2242
1.2245
1.2152
1.2328
1.2359
1.2427
1.2434
1.2180
1.2335
1.2212
1.1872
1.1403
1.1640
1.2132
1.2282
1.2308
1.2210
1.2307
1.2225
1.2340
1.2264
1.2314
1.2279
1.2176
1.2200
1.2166
1.2248
1.1924
1.2155
1.2300
1.2215
1.2276
1.2122
1.2064
1.2127
1.2070
1.2151
1.2110
1.2303
1.2338
1.2218
1.2447
1.2328
1.2073
1.2079
1.2044
1.2118
1.1976
1.2466
1.2237
1.2371
1.2151
1.2514
1.2005
1.1942
1.1388
1.1379
1.1290
1.1142
1.1060
1.1191
1.1286
1.1126
1.0879
1.0317
1.1166
1.1300
1.1325
1.1022
1.1162
1.1863
1.1783
1.1738
1.1736
1.1943
1.1880
1.1780
1.1716
1.1796
1.1937
1.1574
1.1787
1.1667
1.1645
1.1495
1.1495
1.1350
1.1267
1.1414
1.1435
1.1259
1.1243
1.0966
1.1165
1.1041
1.1258
1.1111
1.1102
1.0777
1.0865
1.1036
1.0869
1.0731
1.0676
1.0875
1.0791
1.0467
1.0804
1.0676
1.0608
1.0631
1.0522
1.0666
1.0619
1.0455
1.0568
1.0524
1.0833
1.0487
1.0588
1.0516
1.0328
1.0396
1.0282
1.0139
1.0392
1.0242
1.0246
1.0077
1.0025
0.9981
0.9909
0.9974
1.0044
0.9811
0.9821
0.9783
0.9808
0.9933
0.9882
0.9856
0.9658
0.9720
0.9663
0.9649
0.9576
0.9658
0.9584
0.9576
0.9685
0.9567
0.9513
0.9417
0.9430
0.9383
0.9387
0.9420
0.9560
0.9450
0.9316
0.9304
0.9272
0.9317
0.9239
0.9409
0.9319
0.9361
0.9450
0.9491
0.9433
0.9421
0.9061
0.8972
0.9066
0.8879
0.8914
0.9033
0.9008
0.9146
0.9126
0.9073
0.9216
0.9162
0.9119
0.9009
0.9008
0.8887
0.8716
0.8724
0.8686
0.8732
0.8864
0.8872
0.8844