Historia stawek dziennych DZD /JMD ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dinar algierski = 1.4190 dolar jamajski
minimum na
1 dinar algierski = 0.8246 dolar jamajski
Date | DZD/JMD |
---|---|
1.1639 | |
1.1580 | |
1.1486 | |
1.1463 | |
1.1388 | |
1.1407 | |
1.1501 | |
1.1545 | |
1.1574 | |
1.1630 | |
1.1639 | |
1.1616 | |
1.1577 | |
1.1539 | |
1.1547 | |
1.1533 | |
1.1474 | |
1.1524 | |
1.1574 | |
1.1545 | |
1.1561 | |
1.1516 | |
1.1589 | |
1.1606 | |
1.1574 | |
1.1461 | |
1.1348 | |
1.1265 | |
1.1290 | |
1.1244 | |
1.1236 | |
1.1219 | |
1.1281 | |
1.1254 | |
1.1298 | |
1.1324 | |
1.1336 | |
1.1372 | |
1.1384 | |
1.1411 | |
1.1448 | |
1.1497 | |
1.1435 | |
1.1340 | |
1.1369 | |
1.1398 | |
1.1348 | |
1.1318 | |
1.1273 | |
1.1314 | |
1.1370 | |
1.1348 | |
1.1284 | |
1.1265 | |
1.1235 | |
1.1281 | |
1.1253 | |
1.1255 | |
1.1279 | |
1.1279 | |
1.1288 | |
1.1316 | |
1.1288 | |
1.1208 | |
1.1136 | |
1.0988 | |
1.1079 | |
1.1146 | |
1.1147 | |
1.1112 | |
1.1157 | |
1.1040 | |
1.1057 | |
1.0964 | |
1.0920 | |
1.0841 | |
1.0888 | |
1.0905 | |
1.0824 | |
1.0754 | |
1.0832 | |
1.0799 | |
1.0759 | |
1.0731 | |
1.0647 | |
1.0626 | |
1.0574 | |
1.0523 | |
1.0448 | |
1.0354 | |
1.0291 | |
1.0272 | |
1.0352 | |
1.0426 | |
1.0449 | |
1.0543 | |
1.0605 | |
1.0654 | |
1.0594 | |
1.0611 | |
1.0666 | |
1.0716 | |
1.0731 | |
1.0697 | |
1.0774 | |
1.0971 | |
1.1084 | |
1.1145 | |
1.1128 | |
1.1143 | |
1.1107 | |
1.1109 | |
1.1066 | |
1.1065 | |
1.1048 | |
1.1052 | |
1.1129 | |
1.1141 | |
1.1194 | |
1.1212 | |
1.1226 | |
1.1267 | |
1.1245 | |
1.1136 | |
1.1007 | |
1.0754 | |
1.0776 | |
1.0757 | |
1.0856 | |
1.1003 | |
1.1096 | |
1.1219 | |
1.1417 | |
1.1433 | |
1.1414 | |
1.1468 | |
1.1517 | |
1.1445 | |
1.1344 | |
1.1149 | |
1.1198 | |
1.1210 | |
1.1198 | |
1.1129 | |
1.1195 | |
1.1185 | |
1.1295 | |
1.1355 | |
1.1478 | |
1.1412 | |
1.1380 | |
1.1185 | |
1.1078 | |
1.0905 | |
1.0987 | |
1.1012 | |
1.1218 | |
1.1375 | |
1.1361 | |
1.1290 | |
1.1125 | |
1.1049 | |
1.0980 | |
1.0867 | |
1.0773 | |
1.0771 | |
1.0792 | |
1.0831 | |
1.0880 | |
1.1075 | |
1.1350 | |
1.1468 | |
1.1386 | |
1.1414 | |
1.1218 | |
1.1336 | |
1.1302 | |
1.1229 | |
1.0980 | |
1.0935 | |
1.1028 | |
1.1160 | |
1.1404 | |
1.1633 | |
1.1733 | |
1.1610 | |
1.1523 | |
1.1456 | |
1.1393 | |
1.1309 | |
1.1046 | |
1.0872 | |
1.0844 | |
1.0889 | |
1.0922 | |
1.0986 | |
1.1129 | |
1.1240 | |
1.1413 | |
1.1128 | |
1.1109 | |
1.0952 | |
1.0883 | |
1.0668 | |
1.0640 | |
1.0889 | |
1.0914 | |
1.1213 | |
1.1297 | |
1.1391 | |
1.1520 | |
1.1678 | |
1.1640 | |
1.1617 | |
1.1507 | |
1.1186 | |
1.1071 | |
1.1123 | |
1.1064 | |
1.1032 | |
1.1766 | |
1.1736 | |
1.1708 | |
1.1695 | |
1.1737 | |
1.1676 | |
1.1638 | |
1.1460 | |
1.1403 | |
1.1347 | |
1.1127 | |
1.1172 | |
1.1257 | |
1.1336 | |
1.1442 | |
1.1237 | |
1.1294 | |
1.1194 | |
1.1301 | |
1.1345 | |
1.1377 | |
1.1296 | |
1.1322 | |
1.1035 | |
1.1066 | |
1.0935 | |
1.0876 | |
1.0975 | |
1.1347 | |
1.1213 | |
1.1364 | |
1.1402 | |
1.1262 | |
1.1150 | |
1.0827 | |
1.0840 | |
1.0655 | |
1.0497 | |
1.0518 | |
1.0510 | |
1.0567 | |
1.0751 | |
1.1049 | |
1.1263 | |
1.1318 | |
1.1299 | |
1.1186 | |
1.1127 | |
1.0980 | |
1.0844 | |
1.0784 | |
1.0828 | |
1.0814 | |
1.0771 | |
1.0708 | |
1.0632 | |
1.0674 | |
1.0647 | |
1.0766 | |
1.0805 | |
1.0982 | |
1.1235 | |
1.1230 | |
1.1348 | |
1.1563 | |
1.1552 | |
1.1559 | |
1.1653 | |
1.1631 | |
1.1486 | |
1.1387 | |
1.1383 | |
1.1323 | |
1.1230 | |
1.1131 | |
1.1069 | |
1.0996 | |
1.1198 | |
1.1165 | |
1.1096 | |
1.0932 | |
1.0839 | |
1.0819 | |
1.0874 | |
1.0812 | |
1.0849 | |
1.0889 | |
1.0930 | |
1.0882 | |
1.1043 | |
1.1103 | |
1.1162 | |
1.1215 | |
1.1175 | |
1.1083 | |
1.1076 | |
1.1015 | |
1.1003 | |
1.0958 | |
1.0892 | |
1.0887 | |
1.0826 | |
1.0833 | |
1.0821 | |
1.0858 | |
1.0886 | |
1.0940 | |
1.1034 | |
1.1071 | |
1.1000 | |
1.0960 | |
1.1014 | |
1.1159 | |
1.1243 | |
1.1335 | |
1.1510 | |
1.1591 | |
1.1746 | |
1.1594 | |
1.1520 | |
1.1620 | |
1.1584 | |
1.1685 | |
1.1706 | |
1.1685 | |
1.1748 | |
1.1706 | |
1.1953 | |
1.2022 | |
1.1937 | |
1.2019 | |
1.1987 | |
1.2025 | |
1.2019 | |
1.1956 | |
1.1782 | |
1.1756 | |
1.1713 | |
1.1707 | |
1.1573 | |
1.1559 | |
1.1556 | |
1.1636 | |
1.1701 | |
1.1563 | |
1.1517 | |
1.1531 | |
1.1624 | |
1.1529 | |
1.1674 | |
1.1611 | |
1.1622 | |
1.1601 | |
1.1501 | |
1.1541 | |
1.1514 | |
1.1399 | |
1.1516 | |
1.1563 | |
1.1590 | |
1.1550 | |
1.1548 | |
1.1683 | |
1.1706 | |
1.1598 | |
1.1529 | |
1.1568 | |
1.1583 | |
1.1623 | |
1.1572 | |
1.1544 | |
1.1459 | |
1.1564 | |
1.1594 | |
1.1474 | |
1.1428 | |
1.1467 | |
1.1349 | |
1.1447 | |
1.1414 | |
1.1428 | |
1.1345 | |
1.1422 | |
1.1386 | |
1.1308 | |
1.1264 | |
1.1288 | |
1.1240 | |
1.1208 | |
1.1262 | |
1.1181 | |
1.1169 | |
1.1252 | |
1.1218 | |
1.1054 | |
1.1020 | |
1.1062 | |
1.1156 | |
1.1231 | |
1.1435 | |
1.1464 | |
1.1403 | |
1.1206 | |
1.1265 | |
1.1232 | |
1.1202 | |
1.1196 | |
1.1254 | |
1.1185 | |
1.1209 | |
1.1123 | |
1.1008 | |
1.1069 | |
1.1068 | |
1.1112 | |
1.1197 | |
1.1222 | |
1.1307 | |
1.1257 | |
1.1182 | |
1.1174 | |
1.1195 | |
1.1215 | |
1.1110 | |
1.1082 | |
1.1208 | |
1.1123 | |
1.1576 | |
1.1685 | |
1.1739 | |
1.1590 | |
1.1692 | |
1.1666 | |
1.1714 | |
1.1809 | |
1.1749 | |
1.1806 | |
1.1635 | |
1.1667 | |
1.1771 | |
1.1678 | |
1.1812 | |
1.1744 | |
1.1695 | |
1.1587 | |
1.1802 | |
1.1800 | |
1.1920 | |
1.1814 | |
1.2003 | |
1.2167 | |
1.2186 | |
1.2269 | |
1.2342 | |
1.2462 | |
1.2504 | |
1.3014 | |
1.3026 | |
1.2961 | |
1.2997 | |
1.3111 | |
1.3165 | |
1.3001 | |
1.3172 | |
1.3159 | |
1.3329 | |
1.3419 | |
1.3425 | |
1.3440 | |
1.3497 | |
1.3461 | |
1.3465 | |
1.3677 | |
1.3834 | |
1.3904 | |
1.3929 | |
1.4015 | |
1.4013 | |
1.4075 | |
1.4096 | |
1.4091 | |
1.4111 | |
1.4131 | |
1.4169 | |
1.4129 | |
1.4072 | |
1.3990 | |
1.3997 | |
1.4026 | |
1.4035 | |
1.4005 | |
1.3992 | |
1.3995 | |
1.4002 | |
1.3970 | |
1.3935 | |
1.3921 | |
1.3885 | |
1.3923 | |
1.3965 | |
1.4093 | |
1.4030 | |
1.3894 | |
1.3874 | |
1.3820 | |
1.3681 | |
1.3667 | |
1.3678 | |
1.3535 | |
1.3549 | |
1.3518 | |
1.3524 | |
1.3525 | |
1.3173 | |
1.3088 | |
1.2886 | |
1.2836 | |
1.2766 | |
1.2991 | |
1.2864 | |
1.2854 | |
1.2764 | |
1.2721 | |
1.2720 | |
1.2605 | |
1.2532 | |
1.2420 | |
1.2351 | |
1.2467 | |
1.2538 | |
1.2599 | |
1.2597 | |
1.2735 | |
1.2761 | |
1.2754 | |
1.2863 | |
1.2632 | |
1.2579 | |
1.2697 | |
1.2753 | |
1.2567 | |
1.2431 | |
1.2380 | |
1.2343 | |
1.2455 | |
1.2562 | |
1.2528 | |
1.2559 | |
1.2580 | |
1.2490 | |
1.2321 | |
1.2379 | |
1.2267 | |
1.2156 | |
1.2044 | |
1.2198 | |
1.1858 | |
1.2043 | |
1.1865 | |
1.1908 | |
1.1876 | |
1.1831 | |
1.1735 | |
1.1761 | |
1.1808 | |
1.1710 | |
1.1635 | |
1.1562 | |
1.1472 | |
1.1356 | |
1.1326 | |
1.1319 | |
1.1371 | |
1.1399 | |
1.1323 | |
1.1226 | |
1.1234 | |
1.1205 | |
1.1324 | |
1.1209 | |
1.1129 | |
1.1098 | |
1.0973 | |
1.0868 | |
1.0854 | |
1.0846 | |
1.0857 | |
1.0866 | |
1.0889 | |
1.1160 | |
1.1174 | |
1.1352 | |
1.1357 | |
1.1330 | |
1.1440 | |
1.1633 | |
1.1662 | |
1.1647 | |
1.1715 | |
1.1735 | |
1.1610 | |
1.1529 | |
1.1711 | |
1.1635 | |
1.1638 | |
1.1642 | |
1.1582 | |
1.1623 | |
1.1629 | |
1.1526 | |
1.1473 | |
1.1440 | |
1.1332 | |
1.1258 | |
1.1263 | |
1.1399 | |
1.1617 | |
1.1547 | |
1.1499 | |
1.1606 | |
1.1574 | |
1.1548 | |
1.1593 | |
1.1578 | |
1.1730 | |
1.1639 | |
1.1668 | |
1.1517 | |
1.1450 | |
1.1479 | |
1.1543 | |
1.1524 | |
1.1716 | |
1.1910 | |
1.1791 | |
1.1650 | |
1.1739 | |
1.1757 | |
1.1772 | |
1.1666 | |
1.1731 | |
1.1825 | |
1.1747 | |
1.1853 | |
1.1844 | |
1.1903 | |
1.1778 | |
1.1723 | |
1.1760 | |
1.1846 | |
1.1985 | |
1.1924 | |
1.1891 | |
1.1866 | |
1.2058 | |
1.2032 | |
1.2090 | |
1.1981 | |
1.2069 | |
1.1997 | |
1.1974 | |
1.1858 | |
1.1841 | |
1.1931 | |
1.1864 | |
1.1798 | |
1.1725 | |
1.1676 | |
1.1582 | |
1.1612 | |
1.1691 | |
1.1793 | |
1.1758 | |
1.1815 | |
1.1804 | |
1.1878 | |
1.1822 | |
1.1803 | |
1.1816 | |
1.1835 | |
1.1784 | |
1.1693 | |
1.1560 | |
1.1536 | |
1.1560 | |
1.1551 | |
1.1603 | |
1.1550 | |
1.1856 | |
1.1833 | |
1.1755 | |
1.1634 | |
1.1801 | |
1.1573 | |
1.1628 | |
1.1680 | |
1.1592 | |
1.1706 | |
1.1854 | |
1.1842 | |
1.1891 | |
1.1990 | |
1.2033 | |
1.1873 | |
1.2176 | |
1.2159 | |
1.2182 | |
1.2260 | |
1.2270 | |
1.2322 | |
1.2264 | |
1.2280 | |
1.2242 | |
1.2245 | |
1.2152 | |
1.2328 | |
1.2359 | |
1.2427 | |
1.2434 | |
1.2180 | |
1.2335 | |
1.2212 | |
1.1872 | |
1.1403 | |
1.1640 | |
1.2132 | |
1.2282 | |
1.2308 | |
1.2210 | |
1.2307 | |
1.2225 | |
1.2340 | |
1.2264 | |
1.2314 | |
1.2279 | |
1.2176 | |
1.2200 | |
1.2166 | |
1.2248 | |
1.1924 | |
1.2155 | |
1.2300 | |
1.2215 | |
1.2276 | |
1.2122 | |
1.2064 | |
1.2127 | |
1.2070 | |
1.2151 | |
1.2110 | |
1.2303 | |
1.2338 | |
1.2218 | |
1.2447 | |
1.2328 | |
1.2073 | |
1.2079 | |
1.2044 | |
1.2118 | |
1.1976 | |
1.2466 | |
1.2237 | |
1.2371 | |
1.2151 | |
1.2514 | |
1.2005 | |
1.1942 | |
1.1388 | |
1.1379 | |
1.1290 | |
1.1142 | |
1.1060 | |
1.1191 | |
1.1286 | |
1.1126 | |
1.0879 | |
1.0317 | |
1.1166 | |
1.1300 | |
1.1325 | |
1.1022 | |
1.1162 | |
1.1863 | |
1.1783 | |
1.1738 | |
1.1736 | |
1.1943 | |
1.1880 | |
1.1780 | |
1.1716 | |
1.1796 | |
1.1937 | |
1.1574 | |
1.1787 | |
1.1667 | |
1.1645 | |
1.1495 | |
1.1495 | |
1.1350 | |
1.1267 | |
1.1414 | |
1.1435 | |
1.1259 | |
1.1243 | |
1.0966 | |
1.1165 | |
1.1041 | |
1.1258 | |
1.1111 | |
1.1102 | |
1.0777 | |
1.0865 | |
1.1036 | |
1.0869 | |
1.0731 | |
1.0676 | |
1.0875 | |
1.0791 | |
1.0467 | |
1.0804 | |
1.0676 | |
1.0608 | |
1.0631 | |
1.0522 | |
1.0666 | |
1.0619 | |
1.0455 | |
1.0568 | |
1.0524 | |
1.0833 | |
1.0487 | |
1.0588 | |
1.0516 | |
1.0328 | |
1.0396 | |
1.0282 | |
1.0139 | |
1.0392 | |
1.0242 | |
1.0246 | |
1.0077 | |
1.0025 | |
0.9981 | |
0.9909 | |
0.9974 | |
1.0044 | |
0.9811 | |
0.9821 | |
0.9783 | |
0.9808 | |
0.9933 | |
0.9882 | |
0.9856 | |
0.9658 | |
0.9720 | |
0.9663 | |
0.9649 | |
0.9576 | |
0.9658 | |
0.9584 | |
0.9576 | |
0.9685 | |
0.9567 | |
0.9513 | |
0.9417 | |
0.9430 | |
0.9383 | |
0.9387 | |
0.9420 | |
0.9560 | |
0.9450 | |
0.9316 | |
0.9304 | |
0.9272 | |
0.9317 | |
0.9239 | |
0.9409 | |
0.9319 | |
0.9361 | |
0.9450 | |
0.9491 | |
0.9433 | |
0.9421 | |
0.9061 | |
0.8972 | |
0.9066 | |
0.8879 | |
0.8914 | |
0.9033 | |
0.9008 | |
0.9146 | |
0.9126 | |
0.9073 | |
0.9216 | |
0.9162 | |
0.9119 | |
0.9009 | |
0.9008 | |
0.8887 | |
0.8716 | |
0.8724 | |
0.8686 | |
0.8732 | |
0.8864 | |
0.8872 | |
0.8844 | |
0.8931 | |
0.8794 | |
0.8840 | |
0.8913 | |
0.8870 | |
0.8577 | |
0.8807 | |
0.8545 | |
0.8564 | |
0.8613 | |
0.8651 | |
0.8847 | |
0.8624 | |
0.8574 | |
0.8662 | |
0.8693 | |
0.8719 | |
0.8700 | |
0.8715 | |
0.8815 | |
0.8674 | |
0.8611 | |
0.8786 | |
0.8744 | |
0.8672 | |
0.8743 | |
0.8673 | |
0.8665 | |
0.8631 | |
0.8680 | |
0.8700 | |
0.8722 | |
0.8839 | |
0.8566 | |
0.8607 | |
0.8522 | |
0.8725 | |
0.8618 | |
0.8713 | |
0.8657 | |
0.8582 | |
0.8484 | |
0.8492 | |
0.8513 | |
0.8428 | |
0.8364 | |
0.8384 | |
0.8447 | |
0.8313 | |
0.8381 | |
0.8527 | |
0.8246 | |
0.8360 | |
0.8392 | |
0.8447 | |
0.8474 | |
0.8440 | |
0.8383 | |
0.8469 | |
0.8520 | |
0.8504 | |
0.8465 | |
0.8461 | |
0.8522 | |
0.8584 | |
0.8571 | |
0.8558 | |
0.8502 | |
0.8497 | |
0.8468 | |
0.8529 | |
0.8516 | |
0.8504 | |
0.8563 | |
0.8517 | |
0.8493 | |
0.8622 | |
0.8552 | |
0.8518 | |
0.8472 | |
0.8480 | |
0.8452 | |
0.8455 | |
0.8443 | |
0.8421 | |
0.8469 | |
0.8427 | |
0.8463 | |
0.8527 | |
0.8533 | |
0.8390 | |
0.8514 | |
0.8473 | |
0.8532 | |
0.8530 | |
0.8512 | |
0.8551 | |
0.8625 | |
0.8504 | |
0.8484 | |
0.8516 | |
0.8520 | |
0.8584 | |
0.8614 | |
0.8606 | |
0.8577 | |
0.8497 | |
0.8510 | |
0.8454 | |
0.8588 | |
0.8531 | |
0.8670 | |
0.8836 | |
0.8633 | |
0.8654 | |
0.8690 | |
0.8731 |