История на дневни ставки DZD /JMD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 алжирски динар = 1.4190 ямайски долар
минимум на
1 алжирски динар = 0.8246 ямайски долар
Цена история на JMD / DZD
Date | DZD/JMD |
| 1.1627 |
| 1.1580 |
| 1.1486 |
| 1.1463 |
| 1.1388 |
| 1.1407 |
| 1.1501 |
| 1.1545 |
| 1.1574 |
| 1.1630 |
| 1.1639 |
| 1.1616 |
| 1.1577 |
| 1.1539 |
| 1.1547 |
| 1.1533 |
| 1.1474 |
| 1.1524 |
| 1.1574 |
| 1.1545 |
| 1.1561 |
| 1.1516 |
| 1.1589 |
| 1.1606 |
| 1.1574 |
| 1.1461 |
| 1.1348 |
| 1.1265 |
| 1.1290 |
| 1.1244 |
| 1.1236 |
| 1.1219 |
| 1.1281 |
| 1.1254 |
| 1.1298 |
| 1.1324 |
| 1.1336 |
| 1.1372 |
| 1.1384 |
| 1.1411 |
| 1.1448 |
| 1.1497 |
| 1.1435 |
| 1.1340 |
| 1.1369 |
| 1.1398 |
| 1.1348 |
| 1.1318 |
| 1.1273 |
| 1.1314 |
| 1.1370 |
| 1.1348 |
| 1.1284 |
| 1.1265 |
| 1.1235 |
| 1.1281 |
| 1.1253 |
| 1.1255 |
| 1.1279 |
| 1.1279 |
| 1.1288 |
| 1.1316 |
| 1.1288 |
| 1.1208 |
| 1.1136 |
| 1.0988 |
| 1.1079 |
| 1.1146 |
| 1.1147 |
| 1.1112 |
| 1.1157 |
| 1.1040 |
| 1.1057 |
| 1.0964 |
| 1.0920 |
| 1.0841 |
| 1.0888 |
| 1.0905 |
| 1.0824 |
| 1.0754 |
| 1.0832 |
| 1.0799 |
| 1.0759 |
| 1.0731 |
| 1.0647 |
| 1.0626 |
| 1.0574 |
| 1.0523 |
| 1.0448 |
| 1.0354 |
| 1.0291 |
| 1.0272 |
| 1.0352 |
| 1.0426 |
| 1.0449 |
| 1.0543 |
| 1.0605 |
| 1.0654 |
| 1.0594 |
| 1.0611 |
| 1.0666 |
| 1.0716 |
| 1.0731 |
| 1.0697 |
| 1.0774 |
| 1.0971 |
| 1.1084 |
| 1.1145 |
| 1.1128 |
| 1.1143 |
| 1.1107 |
| 1.1109 |
| 1.1066 |
| 1.1065 |
| 1.1048 |
| 1.1052 |
| 1.1129 |
| 1.1141 |
| 1.1194 |
| 1.1212 |
| 1.1226 |
| 1.1267 |
| 1.1245 |
| 1.1136 |
| 1.1007 |
| 1.0754 |
| 1.0776 |
| 1.0757 |
| 1.0856 |
| 1.1003 |
| 1.1096 |
| 1.1219 |
| 1.1417 |
| 1.1433 |
| 1.1414 |
| 1.1468 |
| 1.1517 |
| 1.1445 |
| 1.1344 |
| 1.1149 |
| 1.1198 |
| 1.1210 |
| 1.1198 |
| 1.1129 |
| 1.1195 |
| 1.1185 |
| 1.1295 |
| 1.1355 |
| 1.1478 |
| 1.1412 |
| 1.1380 |
| 1.1185 |
| 1.1078 |
| 1.0905 |
| 1.0987 |
| 1.1012 |
| 1.1218 |
| 1.1375 |
| 1.1361 |
| 1.1290 |
| 1.1125 |
| 1.1049 |
| 1.0980 |
| 1.0867 |
| 1.0773 |
| 1.0771 |
| 1.0792 |
| 1.0831 |
| 1.0880 |
| 1.1075 |
| 1.1350 |
| 1.1468 |
| 1.1386 |
| 1.1414 |
| 1.1218 |
| 1.1336 |
| 1.1302 |
| 1.1229 |
| 1.0980 |
| 1.0935 |
| 1.1028 |
| 1.1160 |
| 1.1404 |
| 1.1633 |
| 1.1733 |
| 1.1610 |
| 1.1523 |
| 1.1456 |
| 1.1393 |
| 1.1309 |
| 1.1046 |
| 1.0872 |
| 1.0844 |
| 1.0889 |
| 1.0922 |
| 1.0986 |
| 1.1129 |
| 1.1240 |
| 1.1413 |
| 1.1128 |
| 1.1109 |
| 1.0952 |
| 1.0883 |
| 1.0668 |
| 1.0640 |
| 1.0889 |
| 1.0914 |
| 1.1213 |
| 1.1297 |
| 1.1391 |
| 1.1520 |
| 1.1678 |
| 1.1640 |
| 1.1617 |
| 1.1507 |
| 1.1186 |
| 1.1071 |
| 1.1123 |
| 1.1064 |
| 1.1032 |
| 1.1766 |
| 1.1736 |
| 1.1708 |
| 1.1695 |
| 1.1737 |
| 1.1676 |
| 1.1638 |
| 1.1460 |
| 1.1403 |
| 1.1347 |
| 1.1127 |
| 1.1172 |
| 1.1257 |
| 1.1336 |
| 1.1442 |
| 1.1237 |
| 1.1294 |
| 1.1194 |
| 1.1301 |
| 1.1345 |
| 1.1377 |
| 1.1296 |
| 1.1322 |
| 1.1035 |
| 1.1066 |
| 1.0935 |
| 1.0876 |
| 1.0975 |
| 1.1347 |
| 1.1213 |
| 1.1364 |
| 1.1402 |
| 1.1262 |
| 1.1150 |
| 1.0827 |
| 1.0840 |
| 1.0655 |
| 1.0497 |
| 1.0518 |
| 1.0510 |
| 1.0567 |
| 1.0751 |
| 1.1049 |
| 1.1263 |
| 1.1318 |
| 1.1299 |
| 1.1186 |
| 1.1127 |
| 1.0980 |
| 1.0844 |
| 1.0784 |
| 1.0828 |
| 1.0814 |
| 1.0771 |
| 1.0708 |
| 1.0632 |
| 1.0674 |
| 1.0647 |
| 1.0766 |
| 1.0805 |
| 1.0982 |
| 1.1235 |
| 1.1230 |
| 1.1348 |
| 1.1563 |
| 1.1552 |
| 1.1559 |
| 1.1653 |
| 1.1631 |
| 1.1486 |
| 1.1387 |
| 1.1383 |
| 1.1323 |
| 1.1230 |
| 1.1131 |
| 1.1069 |
| 1.0996 |
| 1.1198 |
| 1.1165 |
| 1.1096 |
| 1.0932 |
| 1.0839 |
| 1.0819 |
| 1.0874 |
| 1.0812 |
| 1.0849 |
| 1.0889 |
| 1.0930 |
| 1.0882 |
| 1.1043 |
| 1.1103 |
| 1.1162 |
| 1.1215 |
| 1.1175 |
| 1.1083 |
| 1.1076 |
| 1.1015 |
| 1.1003 |
| 1.0958 |
| 1.0892 |
| 1.0887 |
| 1.0826 |
| 1.0833 |
| 1.0821 |
| 1.0858 |
| 1.0886 |
| 1.0940 |
| 1.1034 |
| 1.1071 |
| 1.1000 |
| 1.0960 |
| 1.1014 |
| 1.1159 |
| 1.1243 |
| 1.1335 |
| 1.1510 |
| 1.1591 |
| 1.1746 |
| 1.1594 |
| 1.1520 |
| 1.1620 |
| 1.1584 |
| 1.1685 |
| 1.1706 |
| 1.1685 |
| 1.1748 |
| 1.1706 |
| 1.1953 |
| 1.2022 |
| 1.1937 |
| 1.2019 |
| 1.1987 |
| 1.2025 |
| 1.2019 |
| 1.1956 |
| 1.1782 |
| 1.1756 |
| 1.1713 |
| 1.1707 |
| 1.1573 |
| 1.1559 |
| 1.1556 |
| 1.1636 |
| 1.1701 |
| 1.1563 |
| 1.1517 |
| 1.1531 |
| 1.1624 |
| 1.1529 |
| 1.1674 |
| 1.1611 |
| 1.1622 |
| 1.1601 |
| 1.1501 |
| 1.1541 |
| 1.1514 |
| 1.1399 |
| 1.1516 |
| 1.1563 |
| 1.1590 |
| 1.1550 |
| 1.1548 |
| 1.1683 |
| 1.1706 |
| 1.1598 |
| 1.1529 |
| 1.1568 |
| 1.1583 |
| 1.1623 |
| 1.1572 |
| 1.1544 |
| 1.1459 |
| 1.1564 |
| 1.1594 |
| 1.1474 |
| 1.1428 |
| 1.1467 |
| 1.1349 |
| 1.1447 |
| 1.1414 |
| 1.1428 |
| 1.1345 |
| 1.1422 |
| 1.1386 |
| 1.1308 |
| 1.1264 |
| 1.1288 |
| 1.1240 |
| 1.1208 |
| 1.1262 |
| 1.1181 |
| 1.1169 |
| 1.1252 |
| 1.1218 |
| 1.1054 |
| 1.1020 |
| 1.1062 |
| 1.1156 |
| 1.1231 |
| 1.1435 |
| 1.1464 |
| 1.1403 |
| 1.1206 |
| 1.1265 |
| 1.1232 |
| 1.1202 |
| 1.1196 |
| 1.1254 |
| 1.1185 |
| 1.1209 |
| 1.1123 |
| 1.1008 |
| 1.1069 |
| 1.1068 |
| 1.1112 |
| 1.1197 |
| 1.1222 |
| 1.1307 |
| 1.1257 |
| 1.1182 |
| 1.1174 |
| 1.1195 |
| 1.1215 |
| 1.1110 |
| 1.1082 |
| 1.1208 |
| 1.1123 |
| 1.1576 |
| 1.1685 |
| 1.1739 |
| 1.1590 |
| 1.1692 |
| 1.1666 |
| 1.1714 |
| 1.1809 |
| 1.1749 |
| 1.1806 |
| 1.1635 |
| 1.1667 |
| 1.1771 |
| 1.1678 |
| 1.1812 |
| 1.1744 |
| 1.1695 |
| 1.1587 |
| 1.1802 |
| 1.1800 |
| 1.1920 |
| 1.1814 |
| 1.2003 |
| 1.2167 |
| 1.2186 |
| 1.2269 |
| 1.2342 |
| 1.2462 |
| 1.2504 |
| 1.3014 |
| 1.3026 |
| 1.2961 |
| 1.2997 |
| 1.3111 |
| 1.3165 |
| 1.3001 |
| 1.3172 |
| 1.3159 |
| 1.3329 |
| 1.3419 |
| 1.3425 |
| 1.3440 |
| 1.3497 |
| 1.3461 |
| 1.3465 |
| 1.3677 |
| 1.3834 |
| 1.3904 |
| 1.3929 |
| 1.4015 |
| 1.4013 |
| 1.4075 |
| 1.4096 |
| 1.4091 |
| 1.4111 |
| 1.4131 |
| 1.4169 |
| 1.4129 |
| 1.4072 |
| 1.3990 |
| 1.3997 |
| 1.4026 |
| 1.4035 |
| 1.4005 |
| 1.3992 |
| 1.3995 |
| 1.4002 |
| 1.3970 |
| 1.3935 |
| 1.3921 |
| 1.3885 |
| 1.3923 |
| 1.3965 |
| 1.4093 |
| 1.4030 |
| 1.3894 |
| 1.3874 |
| 1.3820 |
| 1.3681 |
| 1.3667 |
| 1.3678 |
| 1.3535 |
| 1.3549 |
| 1.3518 |
| 1.3524 |
| 1.3525 |
| 1.3173 |
| 1.3088 |
| 1.2886 |
| 1.2836 |
| 1.2766 |
| 1.2991 |
| 1.2864 |
| 1.2854 |
| 1.2764 |
| 1.2721 |
| 1.2720 |
| 1.2605 |
| 1.2532 |
| 1.2420 |
| 1.2351 |
| 1.2467 |
| 1.2538 |
| 1.2599 |
| 1.2597 |
| 1.2735 |
| 1.2761 |
| 1.2754 |
| 1.2863 |
| 1.2632 |
| 1.2579 |
| 1.2697 |
| 1.2753 |
| 1.2567 |
| 1.2431 |
| 1.2380 |
| 1.2343 |
| 1.2455 |
| 1.2562 |
| 1.2528 |
| 1.2559 |
| 1.2580 |
| 1.2490 |
| 1.2321 |
| 1.2379 |
| 1.2267 |
| 1.2156 |
| 1.2044 |
| 1.2198 |
| 1.1858 |
| 1.2043 |
| 1.1865 |
| 1.1908 |
| 1.1876 |
| 1.1831 |
| 1.1735 |
| 1.1761 |
| 1.1808 |
| 1.1710 |
| 1.1635 |
| 1.1562 |
| 1.1472 |
| 1.1356 |
| 1.1326 |
| 1.1319 |
| 1.1371 |
| 1.1399 |
| 1.1323 |
| 1.1226 |
| 1.1234 |
| 1.1205 |
| 1.1324 |
| 1.1209 |
| 1.1129 |
| 1.1098 |
| 1.0973 |
| 1.0868 |
| 1.0854 |
| 1.0846 |
| 1.0857 |
| 1.0866 |
| 1.0889 |
| 1.1160 |
| 1.1174 |
| 1.1352 |
| 1.1357 |
| 1.1330 |
| 1.1440 |
| 1.1633 |
| 1.1662 |
| 1.1647 |
| 1.1715 |
| 1.1735 |
| 1.1610 |
| 1.1529 |
| 1.1711 |
| 1.1635 |
| 1.1638 |
| 1.1642 |
| 1.1582 |
| 1.1623 |
| 1.1629 |
| 1.1526 |
| 1.1473 |
| 1.1440 |
| 1.1332 |
| 1.1258 |
| 1.1263 |
| 1.1399 |
| 1.1617 |
| 1.1547 |
| 1.1499 |
| 1.1606 |
| 1.1574 |
| 1.1548 |
| 1.1593 |
| 1.1578 |
| 1.1730 |
| 1.1639 |
| 1.1668 |
| 1.1517 |
| 1.1450 |
| 1.1479 |
| 1.1543 |
| 1.1524 |
| 1.1716 |
| 1.1910 |
| 1.1791 |
| 1.1650 |
| 1.1739 |
| 1.1757 |
| 1.1772 |
| 1.1666 |
| 1.1731 |
| 1.1825 |
| 1.1747 |
| 1.1853 |
| 1.1844 |
| 1.1903 |
| 1.1778 |
| 1.1723 |
| 1.1760 |
| 1.1846 |
| 1.1985 |
| 1.1924 |
| 1.1891 |
| 1.1866 |
| 1.2058 |
| 1.2032 |
| 1.2090 |
| 1.1981 |
| 1.2069 |
| 1.1997 |
| 1.1974 |
| 1.1858 |
| 1.1841 |
| 1.1931 |
| 1.1864 |
| 1.1798 |
| 1.1725 |
| 1.1676 |
| 1.1582 |
| 1.1612 |
| 1.1691 |
| 1.1793 |
| 1.1758 |
| 1.1815 |
| 1.1804 |
| 1.1878 |
| 1.1822 |
| 1.1803 |
| 1.1816 |
| 1.1835 |
| 1.1784 |
| 1.1693 |
| 1.1560 |
| 1.1536 |
| 1.1560 |
| 1.1551 |
| 1.1603 |
| 1.1550 |
| 1.1856 |
| 1.1833 |
| 1.1755 |
| 1.1634 |
| 1.1801 |
| 1.1573 |
| 1.1628 |
| 1.1680 |
| 1.1592 |
| 1.1706 |
| 1.1854 |
| 1.1842 |
| 1.1891 |
| 1.1990 |
| 1.2033 |
| 1.1873 |
| 1.2176 |
| 1.2159 |
| 1.2182 |
| 1.2260 |
| 1.2270 |
| 1.2322 |
| 1.2264 |
| 1.2280 |
| 1.2242 |
| 1.2245 |
| 1.2152 |
| 1.2328 |
| 1.2359 |
| 1.2427 |
| 1.2434 |
| 1.2180 |
| 1.2335 |
| 1.2212 |
| 1.1872 |
| 1.1403 |
| 1.1640 |
| 1.2132 |
| 1.2282 |
| 1.2308 |
| 1.2210 |
| 1.2307 |
| 1.2225 |
| 1.2340 |
| 1.2264 |
| 1.2314 |
| 1.2279 |
| 1.2176 |
| 1.2200 |
| 1.2166 |
| 1.2248 |
| 1.1924 |
| 1.2155 |
| 1.2300 |
| 1.2215 |
| 1.2276 |
| 1.2122 |
| 1.2064 |
| 1.2127 |
| 1.2070 |
| 1.2151 |
| 1.2110 |
| 1.2303 |
| 1.2338 |
| 1.2218 |
| 1.2447 |
| 1.2328 |
| 1.2073 |
| 1.2079 |
| 1.2044 |
| 1.2118 |
| 1.1976 |
| 1.2466 |
| 1.2237 |
| 1.2371 |
| 1.2151 |
| 1.2514 |
| 1.2005 |
| 1.1942 |
| 1.1388 |
| 1.1379 |
| 1.1290 |
| 1.1142 |
| 1.1060 |
| 1.1191 |
| 1.1286 |
| 1.1126 |
| 1.0879 |
| 1.0317 |
| 1.1166 |
| 1.1300 |
| 1.1325 |
| 1.1022 |
| 1.1162 |
| 1.1863 |
| 1.1783 |
| 1.1738 |
| 1.1736 |
| 1.1943 |
| 1.1880 |
| 1.1780 |
| 1.1716 |
| 1.1796 |
| 1.1937 |
| 1.1574 |
| 1.1787 |
| 1.1667 |
| 1.1645 |
| 1.1495 |
| 1.1495 |
| 1.1350 |
| 1.1267 |
| 1.1414 |
| 1.1435 |
| 1.1259 |
| 1.1243 |
| 1.0966 |
| 1.1165 |
| 1.1041 |
| 1.1258 |
| 1.1111 |
| 1.1102 |
| 1.0777 |
| 1.0865 |
| 1.1036 |
| 1.0869 |
| 1.0731 |
| 1.0676 |
| 1.0875 |
| 1.0791 |
| 1.0467 |
| 1.0804 |
| 1.0676 |
| 1.0608 |
| 1.0631 |
| 1.0522 |
| 1.0666 |
| 1.0619 |
| 1.0455 |
| 1.0568 |
| 1.0524 |
| 1.0833 |
| 1.0487 |
| 1.0588 |
| 1.0516 |
| 1.0328 |
| 1.0396 |
| 1.0282 |
| 1.0139 |
| 1.0392 |
| 1.0242 |
| 1.0246 |
| 1.0077 |
| 1.0025 |
| 0.9981 |
| 0.9909 |
| 0.9974 |
| 1.0044 |
| 0.9811 |
| 0.9821 |
| 0.9783 |
| 0.9808 |
| 0.9933 |
| 0.9882 |
| 0.9856 |
| 0.9658 |
| 0.9720 |
| 0.9663 |
| 0.9649 |
| 0.9576 |
| 0.9658 |
| 0.9584 |
| 0.9576 |
| 0.9685 |
| 0.9567 |
| 0.9513 |
| 0.9417 |
| 0.9430 |
| 0.9383 |
| 0.9387 |
| 0.9420 |
| 0.9560 |
| 0.9450 |
| 0.9316 |
| 0.9304 |
| 0.9272 |
| 0.9317 |
| 0.9239 |
| 0.9409 |
| 0.9319 |
| 0.9361 |
| 0.9450 |
| 0.9491 |
| 0.9433 |
| 0.9421 |
| 0.9061 |
| 0.8972 |
| 0.9066 |
| 0.8879 |
| 0.8914 |
| 0.9033 |
| 0.9008 |
| 0.9146 |
| 0.9126 |
| 0.9073 |
| 0.9216 |
| 0.9162 |
| 0.9119 |
| 0.9009 |
| 0.9008 |
| 0.8887 |
| 0.8716 |
| 0.8724 |
| 0.8686 |
| 0.8732 |
| 0.8864 |
| 0.8872 |
| 0.8844 |
| 0.8931 |
| 0.8794 |
| 0.8840 |
| 0.8913 |
| 0.8870 |
| 0.8577 |
| 0.8807 |
| 0.8545 |
| 0.8564 |
| 0.8613 |
| 0.8651 |
| 0.8847 |
| 0.8624 |
| 0.8574 |
| 0.8662 |
| 0.8693 |
| 0.8719 |
| 0.8700 |
| 0.8715 |
| 0.8815 |
| 0.8674 |
| 0.8611 |
| 0.8786 |
| 0.8744 |
| 0.8672 |
| 0.8743 |
| 0.8673 |
| 0.8665 |
| 0.8631 |
| 0.8680 |
| 0.8700 |
| 0.8722 |
| 0.8839 |
| 0.8566 |
| 0.8607 |
| 0.8522 |
| 0.8725 |
| 0.8618 |
| 0.8713 |
| 0.8657 |
| 0.8582 |
| 0.8484 |
| 0.8492 |
| 0.8513 |
| 0.8428 |
| 0.8364 |
| 0.8384 |
| 0.8447 |
| 0.8313 |
| 0.8381 |
| 0.8527 |
| 0.8246 |
| 0.8360 |
| 0.8392 |
| 0.8447 |
| 0.8474 |
| 0.8440 |
| 0.8383 |
| 0.8469 |
| 0.8520 |
| 0.8504 |
| 0.8465 |
| 0.8461 |
| 0.8522 |
| 0.8584 |
| 0.8571 |
| 0.8558 |
| 0.8502 |
| 0.8497 |
| 0.8468 |
| 0.8529 |
| 0.8516 |
| 0.8504 |
| 0.8563 |
| 0.8517 |
| 0.8493 |
| 0.8622 |
| 0.8552 |
| 0.8518 |
| 0.8472 |
| 0.8480 |
| 0.8452 |
| 0.8455 |
| 0.8443 |
| 0.8421 |
| 0.8469 |
| 0.8427 |
| 0.8463 |
| 0.8527 |
| 0.8533 |
| 0.8390 |
| 0.8514 |
| 0.8473 |
| 0.8532 |
| 0.8530 |
| 0.8512 |
| 0.8551 |
| 0.8625 |
| 0.8504 |
| 0.8484 |
| 0.8516 |
| 0.8520 |
| 0.8584 |
| 0.8614 |
| 0.8606 |
| 0.8577 |
| 0.8497 |
| 0.8510 |
| 0.8454 |
| 0.8588 |
| 0.8531 |
| 0.8670 |
| 0.8836 |
| 0.8633 |
| 0.8654 |
| 0.8690 |