Историја дневних износа DZD /KGS пошто среда, 17 март 2004.
Максимална је договор о
1 алжирски динар = 0.7229 киргистански сом
минималац на
1 алжирски динар = 0.5066 киргистански сом
Date | DZD/KGS |
---|---|
0.6597 | |
0.6606 | |
0.6610 | |
0.6629 | |
0.6618 | |
0.6639 | |
0.6660 | |
0.6656 | |
0.6643 | |
0.6647 | |
0.6645 | |
0.6639 | |
0.6627 | |
0.6631 | |
0.6649 | |
0.6632 | |
0.6622 | |
0.6626 | |
0.6646 | |
0.6619 | |
0.6632 | |
0.6625 | |
0.6632 | |
0.6653 | |
0.6634 | |
0.6625 | |
0.6565 | |
0.6507 | |
0.6472 | |
0.6463 | |
0.6437 | |
0.6449 | |
0.6471 | |
0.6454 | |
0.6456 | |
0.6455 | |
0.6477 | |
0.6496 | |
0.6475 | |
0.6469 | |
0.6513 | |
0.6536 | |
0.6486 | |
0.6439 | |
0.6440 | |
0.6456 | |
0.6427 | |
0.6405 | |
0.6401 | |
0.6415 | |
0.6420 | |
0.6449 | |
0.6462 | |
0.6464 | |
0.6455 | |
0.6432 | |
0.6415 | |
0.6394 | |
0.6390 | |
0.6347 | |
0.6325 | |
0.6346 | |
0.6335 | |
0.6280 | |
0.6260 | |
0.6234 | |
0.6231 | |
0.6176 | |
0.6160 | |
0.6105 | |
0.6108 | |
0.6028 | |
0.6048 | |
0.6002 | |
0.5934 | |
0.5891 | |
0.5928 | |
0.5743 | |
0.5710 | |
0.5760 | |
0.5777 | |
0.5835 | |
0.5758 | |
0.5748 | |
0.5706 | |
0.5754 | |
0.5756 | |
0.5708 | |
0.5489 | |
0.5501 | |
0.5626 | |
0.5425 | |
0.5452 | |
0.5449 | |
0.5419 | |
0.5453 | |
0.5556 | |
0.5485 | |
0.5674 | |
0.5630 | |
0.5686 | |
0.5783 | |
0.7229 | |
0.6979 | |
0.6737 | |
0.6705 | |
0.6026 | |
0.6013 | |
0.6029 | |
0.6043 | |
0.6052 | |
0.6074 | |
0.6070 | |
0.6094 | |
0.6099 | |
0.6088 | |
0.6096 | |
0.6090 | |
0.6096 | |
0.6100 | |
0.6118 | |
0.6154 | |
0.6170 | |
0.6174 | |
0.6181 | |
0.6161 | |
0.6196 | |
0.6190 | |
0.6195 | |
0.6225 | |
0.6237 | |
0.6269 | |
0.6252 | |
0.6266 | |
0.6262 | |
0.6281 | |
0.6278 | |
0.6299 | |
0.6298 | |
0.6311 | |
0.6312 | |
0.6313 | |
0.6321 | |
0.6351 | |
0.6321 | |
0.6313 | |
0.6362 | |
0.6353 | |
0.6350 | |
0.6364 | |
0.6413 | |
0.6403 | |
0.6355 | |
0.6355 | |
0.6361 | |
0.6360 | |
0.6342 | |
0.6383 | |
0.6361 | |
0.6346 | |
0.6290 | |
0.6322 | |
0.6328 | |
0.6309 | |
0.6267 | |
0.6292 | |
0.6278 | |
0.6102 | |
0.6450 | |
0.6488 | |
0.6563 | |
0.6599 | |
0.6599 | |
0.6447 | |
0.6323 | |
0.6263 | |
0.6304 | |
0.6168 | |
0.6161 | |
0.6124 | |
0.6146 | |
0.6150 | |
0.6077 | |
0.6105 | |
0.6064 | |
0.6027 | |
0.5996 | |
0.5961 | |
0.6030 | |
0.6060 | |
0.6026 | |
0.6058 | |
0.5851 | |
0.5816 | |
0.5830 | |
0.5752 | |
0.5731 | |
0.5715 | |
0.5972 | |
0.6080 | |
0.6135 | |
0.6226 | |
0.6241 | |
0.6438 | |
0.5913 | |
0.6047 | |
0.6292 | |
0.5927 | |
0.5860 | |
0.5837 | |
0.5786 | |
0.5786 | |
0.5800 | |
0.5802 | |
0.5802 | |
0.5816 | |
0.5826 | |
0.5832 | |
0.5836 | |
0.5820 | |
0.5832 | |
0.5817 | |
0.5803 | |
0.5797 | |
0.5818 | |
0.5809 | |
0.5821 | |
0.5819 | |
0.5831 | |
0.5805 | |
0.5782 | |
0.5769 | |
0.5788 | |
0.5794 | |
0.5810 | |
0.5778 | |
0.5810 | |
0.5803 | |
0.5831 | |
0.5845 | |
0.5810 | |
0.5833 | |
0.5842 | |
0.5837 | |
0.5840 | |
0.5777 | |
0.5748 | |
0.5774 | |
0.5752 | |
0.5742 | |
0.5744 | |
0.5761 | |
0.5745 | |
0.5738 | |
0.5757 | |
0.5774 | |
0.5763 | |
0.5756 | |
0.5772 | |
0.5788 | |
0.5751 | |
0.5788 | |
0.5793 | |
0.5776 | |
0.5771 | |
0.5822 | |
0.5804 | |
0.5793 | |
0.5812 | |
0.5820 | |
0.5814 | |
0.5797 | |
0.5791 | |
0.5802 | |
0.5794 | |
0.5791 | |
0.5828 | |
0.5776 | |
0.5805 | |
0.5763 | |
0.5772 | |
0.5784 | |
0.5768 | |
0.5763 | |
0.5795 | |
0.5783 | |
0.5758 | |
0.5773 | |
0.5781 | |
0.5746 | |
0.5734 | |
0.5758 | |
0.5790 | |
0.5799 | |
0.5811 | |
0.5823 | |
0.5790 | |
0.5811 | |
0.5834 | |
0.5881 | |
0.5874 | |
0.5846 | |
0.5891 | |
0.5935 | |
0.5959 | |
0.5959 | |
0.5968 | |
0.6008 | |
0.5980 | |
0.5988 | |
0.5993 | |
0.5986 | |
0.5973 | |
0.5966 | |
0.5966 | |
0.5992 | |
0.6045 | |
0.6026 | |
0.6020 | |
0.6062 | |
0.6075 | |
0.6019 | |
0.6052 | |
0.6032 | |
0.6046 | |
0.6046 | |
0.6065 | |
0.6088 | |
0.6018 | |
0.6009 | |
0.5965 | |
0.5951 | |
0.5977 | |
0.6011 | |
0.6015 | |
0.6055 | |
0.6066 | |
0.6147 | |
0.6183 | |
0.6175 | |
0.6251 | |
0.6257 | |
0.6283 | |
0.6351 | |
0.6333 | |
0.6302 | |
0.6361 | |
0.6435 | |
0.6420 | |
0.6337 | |
0.6312 | |
0.6310 | |
0.6302 | |
0.6261 | |
0.6278 | |
0.6153 | |
0.6162 | |
0.6143 | |
0.6110 | |
0.6144 | |
0.6157 | |
0.6186 | |
0.6272 | |
0.6317 | |
0.6266 | |
0.6254 | |
0.6237 | |
0.6244 | |
0.6307 | |
0.6296 | |
0.6246 | |
0.6290 | |
0.6268 | |
0.6197 | |
0.6263 | |
0.6213 | |
0.6207 | |
0.6187 | |
0.6156 | |
0.6213 | |
0.6190 | |
0.6179 | |
0.6244 | |
0.6196 | |
0.6161 | |
0.6155 | |
0.6193 | |
0.6194 | |
0.6236 | |
0.6226 | |
0.6279 | |
0.6268 | |
0.6253 | |
0.6231 | |
0.6228 | |
0.6197 | |
0.6172 | |
0.6020 | |
0.6081 | |
0.6072 | |
0.6191 | |
0.6084 | |
0.6168 | |
0.6199 | |
0.6199 | |
0.6174 | |
0.6259 | |
0.6233 | |
0.6260 | |
0.6266 | |
0.6276 | |
0.6279 | |
0.6471 | |
0.6535 | |
0.6557 | |
0.6516 | |
0.6595 | |
0.6693 | |
0.6884 | |
0.7002 | |
0.7113 | |
0.7085 | |
0.7043 | |
0.7065 | |
0.7073 | |
0.7082 | |
0.7084 | |
0.7110 | |
0.7079 | |
0.7089 | |
0.7078 | |
0.6805 | |
0.6700 | |
0.6630 | |
0.6505 | |
0.6512 | |
0.6477 | |
0.6516 | |
0.6510 | |
0.6498 | |
0.6499 | |
0.6648 | |
0.6373 | |
0.6208 | |
0.6177 | |
0.6012 | |
0.5810 | |
0.6206 | |
0.6146 | |
0.6171 | |
0.6288 | |
0.6295 | |
0.6253 | |
0.6201 | |
0.6160 | |
0.6086 | |
0.5999 | |
0.5846 | |
0.5884 | |
0.5974 | |
0.6024 | |
0.6153 | |
0.6243 | |
0.6451 | |
0.6459 | |
0.6597 | |
0.6570 | |
0.6469 | |
0.6320 | |
0.6395 | |
0.6460 | |
0.6462 | |
0.6437 | |
0.6484 | |
0.6439 | |
0.6465 | |
0.6749 | |
0.6695 | |
0.6681 | |
0.6697 | |
0.6602 | |
0.6660 | |
0.6604 | |
0.6692 | |
0.6701 | |
0.6801 | |
0.6788 | |
0.6766 | |
0.6688 | |
0.6601 | |
0.6543 | |
0.6510 | |
0.6634 | |
0.6634 | |
0.6670 | |
0.6603 | |
0.6572 | |
0.6512 | |
0.6519 | |
0.6478 | |
0.6471 | |
0.6491 | |
0.6505 | |
0.6526 | |
0.6570 | |
0.6538 | |
0.6548 | |
0.6540 | |
0.6621 | |
0.6589 | |
0.6610 | |
0.6556 | |
0.6644 | |
0.6865 | |
0.6918 | |
0.6909 | |
0.6920 | |
0.6908 | |
0.6852 | |
0.6881 | |
0.6969 | |
0.6959 | |
0.6717 | |
0.6674 | |
0.6637 | |
0.6500 | |
0.6421 | |
0.6464 | |
0.6347 | |
0.6301 | |
0.6275 | |
0.6309 | |
0.6278 | |
0.6281 | |
0.6226 | |
0.6111 | |
0.6080 | |
0.6083 | |
0.6038 | |
0.5966 | |
0.5966 | |
0.5956 | |
0.5963 | |
0.6010 | |
0.5966 | |
0.6022 | |
0.5995 | |
0.5960 | |
0.5974 | |
0.6000 | |
0.6035 | |
0.6086 | |
0.6156 | |
0.6153 | |
0.6172 | |
0.6220 | |
0.6099 | |
0.6073 | |
0.6096 | |
0.6168 | |
0.6174 | |
0.6087 | |
0.6061 | |
0.6052 | |
0.6087 | |
0.6120 | |
0.6119 | |
0.6143 | |
0.6117 | |
0.6076 | |
0.6037 | |
0.6042 | |
0.6058 | |
0.6029 | |
0.6019 | |
0.6074 | |
0.6105 | |
0.6142 | |
0.6156 | |
0.6109 | |
0.6078 | |
0.6063 | |
0.6037 | |
0.6039 | |
0.6055 | |
0.6027 | |
0.6038 | |
0.5996 | |
0.5969 | |
0.5918 | |
0.5904 | |
0.5898 | |
0.5920 | |
0.5931 | |
0.5928 | |
0.5910 | |
0.5925 | |
0.5899 | |
0.5705 | |
0.5677 | |
0.5559 | |
0.5576 | |
0.5538 | |
0.5501 | |
0.5511 | |
0.5496 | |
0.5742 | |
0.5782 | |
0.5832 | |
0.5971 | |
0.5995 | |
0.6049 | |
0.6118 | |
0.6090 | |
0.6188 | |
0.6307 | |
0.6278 | |
0.6301 | |
0.6322 | |
0.6347 | |
0.6252 | |
0.6241 | |
0.6293 | |
0.6259 | |
0.6286 | |
0.6252 | |
0.6278 | |
0.6291 | |
0.6284 | |
0.6262 | |
0.6248 | |
0.6202 | |
0.6145 | |
0.6109 | |
0.6095 | |
0.6127 | |
0.6272 | |
0.6233 | |
0.6211 | |
0.6287 | |
0.6285 | |
0.6264 | |
0.6229 | |
0.6177 | |
0.6209 | |
0.6162 | |
0.6093 | |
0.6075 | |
0.6027 | |
0.6035 | |
0.6085 | |
0.6072 | |
0.6171 | |
0.6238 | |
0.6187 | |
0.6118 | |
0.6089 | |
0.6100 | |
0.6178 | |
0.6150 | |
0.6231 | |
0.6255 | |
0.6240 | |
0.6310 | |
0.6284 | |
0.6299 | |
0.6293 | |
0.6357 | |
0.6398 | |
0.6498 | |
0.6576 | |
0.6541 | |
0.6530 | |
0.6563 | |
0.6599 | |
0.6522 | |
0.6601 | |
0.6523 | |
0.6571 | |
0.6527 | |
0.6536 | |
0.6474 | |
0.6463 | |
0.6497 | |
0.6478 | |
0.6437 | |
0.6358 | |
0.6335 | |
0.6279 | |
0.6299 | |
0.6309 | |
0.6363 | |
0.6354 | |
0.6350 | |
0.6360 | |
0.6422 | |
0.6374 | |
0.6361 | |
0.6382 | |
0.6308 | |
0.6279 | |
0.6289 | |
0.6224 | |
0.6231 | |
0.6235 | |
0.6210 | |
0.6203 | |
0.6169 | |
0.6367 | |
0.6343 | |
0.6345 | |
0.6285 | |
0.6335 | |
0.6194 | |
0.6214 | |
0.6189 | |
0.6118 | |
0.6139 | |
0.6171 | |
0.6165 | |
0.6158 | |
0.6210 | |
0.6170 | |
0.6264 | |
0.6215 | |
0.6170 | |
0.6198 | |
0.6141 | |
0.6148 | |
0.6076 | |
0.6091 | |
0.6130 | |
0.6125 | |
0.6147 | |
0.6066 | |
0.6115 | |
0.6144 | |
0.6160 | |
0.6158 | |
0.6137 | |
0.6101 | |
0.6032 | |
0.6006 | |
0.6051 | |
0.6108 | |
0.6068 | |
0.6062 | |
0.6066 | |
0.6035 | |
0.6045 | |
0.6071 | |
0.6139 | |
0.6064 | |
0.6131 | |
0.6119 | |
0.6130 | |
0.6126 | |
0.6044 | |
0.6053 | |
0.6016 | |
0.6021 | |
0.6060 | |
0.5968 | |
0.5965 | |
0.5891 | |
0.5876 | |
0.5908 | |
0.5877 | |
0.5883 | |
0.5897 | |
0.5991 | |
0.5983 | |
0.5967 | |
0.6006 | |
0.5940 | |
0.5625 | |
0.5594 | |
0.5615 | |
0.5878 | |
0.5722 | |
0.5824 | |
0.5788 | |
0.5714 | |
0.5669 | |
0.5661 | |
0.5701 | |
0.5750 | |
0.5593 | |
0.5617 | |
0.5611 | |
0.5470 | |
0.5555 | |
0.5545 | |
0.5564 | |
0.5632 | |
0.5597 | |
0.5512 | |
0.5720 | |
0.5748 | |
0.5800 | |
0.5817 | |
0.5919 | |
0.6184 | |
0.6099 | |
0.5991 | |
0.5994 | |
0.5901 | |
0.5772 | |
0.5671 | |
0.5659 | |
0.5707 | |
0.5730 | |
0.5632 | |
0.5761 | |
0.5773 | |
0.5725 | |
0.5756 | |
0.5743 | |
0.5760 | |
0.5756 | |
0.5787 | |
0.5735 | |
0.5791 | |
0.5755 | |
0.5676 | |
0.5738 | |
0.5705 | |
0.5735 | |
0.5599 | |
0.5605 | |
0.5575 | |
0.5603 | |
0.5551 | |
0.5589 | |
0.5539 | |
0.5509 | |
0.5483 | |
0.5459 | |
0.5341 | |
0.5472 | |
0.5405 | |
0.5349 | |
0.5098 | |
0.5314 | |
0.5329 | |
0.5237 | |
0.5161 | |
0.5201 | |
0.5168 | |
0.5288 | |
0.5229 | |
0.5216 | |
0.5206 | |
0.5144 | |
0.5159 | |
0.5119 | |
0.5199 | |
0.5451 | |
0.5479 | |
0.5496 | |
0.5491 | |
0.5550 | |
0.5492 | |
0.5430 | |
0.5473 | |
0.5512 | |
0.5470 | |
0.5506 | |
0.5457 | |
0.5423 | |
0.5494 | |
0.5482 | |
0.5469 | |
0.5370 | |
0.5404 | |
0.5398 | |
0.5381 | |
0.5397 | |
0.5380 | |
0.5387 | |
0.5368 | |
0.5456 | |
0.5497 | |
0.5354 | |
0.5297 | |
0.5304 | |
0.5295 | |
0.5323 | |
0.5354 | |
0.5465 | |
0.5423 | |
0.5381 | |
0.5383 | |
0.5341 | |
0.5321 | |
0.5313 | |
0.5355 | |
0.5380 | |
0.5419 | |
0.5460 | |
0.5506 | |
0.5472 | |
0.5476 | |
0.5290 | |
0.5277 | |
0.5361 | |
0.5267 | |
0.5270 | |
0.5349 | |
0.5343 | |
0.5470 | |
0.5458 | |
0.5427 | |
0.5781 | |
0.5736 | |
0.5716 | |
0.5652 | |
0.5651 | |
0.5591 | |
0.5616 | |
0.5623 | |
0.5597 | |
0.5627 | |
0.5630 | |
0.5637 | |
0.5673 | |
0.5729 | |
0.5730 | |
0.5707 | |
0.5809 | |
0.5735 | |
0.5637 | |
0.5761 | |
0.5658 | |
0.5692 | |
0.5613 | |
0.5636 | |
0.5703 | |
0.5571 | |
0.5621 | |
0.5617 | |
0.5644 | |
0.5661 | |
0.5657 | |
0.5651 | |
0.5717 | |
0.5630 | |
0.5579 | |
0.5572 | |
0.5668 | |
0.5687 | |
0.5674 | |
0.5633 | |
0.5641 | |
0.5550 | |
0.5592 | |
0.5559 | |
0.5604 | |
0.5654 | |
0.5631 | |
0.5624 | |
0.5567 | |
0.5710 | |
0.5643 | |
0.5706 | |
0.5670 | |
0.5624 | |
0.5613 | |
0.5619 | |
0.5633 | |
0.5577 | |
0.5595 | |
0.5599 | |
0.5621 | |
0.5544 | |
0.5596 | |
0.5705 | |
0.5532 | |
0.5575 | |
0.5647 | |
0.5680 | |
0.5714 | |
0.5682 | |
0.5652 | |
0.5716 | |
0.5717 | |
0.5717 | |
0.5716 | |
0.5685 | |
0.5719 | |
0.5748 | |
0.5727 | |
0.5662 | |
0.5619 | |
0.5623 | |
0.5607 | |
0.5718 | |
0.5717 | |
0.5713 | |
0.5718 | |
0.5703 | |
0.5740 | |
0.5818 | |
0.5758 | |
0.5732 | |
0.5743 | |
0.5747 | |
0.5731 | |
0.5738 | |
0.5730 | |
0.5784 | |
0.5817 | |
0.5774 | |
0.5927 | |
0.5850 | |
0.5844 | |
0.5832 | |
0.5841 | |
0.5868 | |
0.5883 | |
0.5883 | |
0.5778 | |
0.5890 | |
0.5973 | |
0.5770 | |
0.5835 | |
0.5918 | |
0.6241 | |
0.6271 | |
0.6320 | |
0.6171 | |
0.6217 | |
0.6102 | |
0.6206 | |
0.6164 | |
0.6169 | |
0.6235 | |
0.6214 | |
0.6263 | |
0.6137 | |
0.6194 | |
0.6142 |