Storia delle tariffe giornaliere DZD /KGS dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro algerino = 0.7229 som kirghiso
il minimo sul
1 dinaro algerino = 0.5066 som kirghiso
Storico dei prezzi di KGS / DZD
Date | DZD/KGS |
| 0.6597 |
| 0.6606 |
| 0.6610 |
| 0.6629 |
| 0.6618 |
| 0.6639 |
| 0.6660 |
| 0.6656 |
| 0.6643 |
| 0.6647 |
| 0.6645 |
| 0.6639 |
| 0.6627 |
| 0.6631 |
| 0.6649 |
| 0.6632 |
| 0.6622 |
| 0.6626 |
| 0.6646 |
| 0.6619 |
| 0.6632 |
| 0.6625 |
| 0.6632 |
| 0.6653 |
| 0.6634 |
| 0.6625 |
| 0.6565 |
| 0.6507 |
| 0.6472 |
| 0.6463 |
| 0.6437 |
| 0.6449 |
| 0.6471 |
| 0.6454 |
| 0.6456 |
| 0.6455 |
| 0.6477 |
| 0.6496 |
| 0.6475 |
| 0.6469 |
| 0.6513 |
| 0.6536 |
| 0.6486 |
| 0.6439 |
| 0.6440 |
| 0.6456 |
| 0.6427 |
| 0.6405 |
| 0.6401 |
| 0.6415 |
| 0.6420 |
| 0.6449 |
| 0.6462 |
| 0.6464 |
| 0.6455 |
| 0.6432 |
| 0.6415 |
| 0.6394 |
| 0.6390 |
| 0.6347 |
| 0.6325 |
| 0.6346 |
| 0.6335 |
| 0.6280 |
| 0.6260 |
| 0.6234 |
| 0.6231 |
| 0.6176 |
| 0.6160 |
| 0.6105 |
| 0.6108 |
| 0.6028 |
| 0.6048 |
| 0.6002 |
| 0.5934 |
| 0.5891 |
| 0.5928 |
| 0.5743 |
| 0.5710 |
| 0.5760 |
| 0.5777 |
| 0.5835 |
| 0.5758 |
| 0.5748 |
| 0.5706 |
| 0.5754 |
| 0.5756 |
| 0.5708 |
| 0.5489 |
| 0.5501 |
| 0.5626 |
| 0.5425 |
| 0.5452 |
| 0.5449 |
| 0.5419 |
| 0.5453 |
| 0.5556 |
| 0.5485 |
| 0.5674 |
| 0.5630 |
| 0.5686 |
| 0.5783 |
| 0.7229 |
| 0.6979 |
| 0.6737 |
| 0.6705 |
| 0.6026 |
| 0.6013 |
| 0.6029 |
| 0.6043 |
| 0.6052 |
| 0.6074 |
| 0.6070 |
| 0.6094 |
| 0.6099 |
| 0.6088 |
| 0.6096 |
| 0.6090 |
| 0.6096 |
| 0.6100 |
| 0.6118 |
| 0.6154 |
| 0.6170 |
| 0.6174 |
| 0.6181 |
| 0.6161 |
| 0.6196 |
| 0.6190 |
| 0.6195 |
| 0.6225 |
| 0.6237 |
| 0.6269 |
| 0.6252 |
| 0.6266 |
| 0.6262 |
| 0.6281 |
| 0.6278 |
| 0.6299 |
| 0.6298 |
| 0.6311 |
| 0.6312 |
| 0.6313 |
| 0.6321 |
| 0.6351 |
| 0.6321 |
| 0.6313 |
| 0.6362 |
| 0.6353 |
| 0.6350 |
| 0.6364 |
| 0.6413 |
| 0.6403 |
| 0.6355 |
| 0.6355 |
| 0.6361 |
| 0.6360 |
| 0.6342 |
| 0.6383 |
| 0.6361 |
| 0.6346 |
| 0.6290 |
| 0.6322 |
| 0.6328 |
| 0.6309 |
| 0.6267 |
| 0.6292 |
| 0.6278 |
| 0.6102 |
| 0.6450 |
| 0.6488 |
| 0.6563 |
| 0.6599 |
| 0.6599 |
| 0.6447 |
| 0.6323 |
| 0.6263 |
| 0.6304 |
| 0.6168 |
| 0.6161 |
| 0.6124 |
| 0.6146 |
| 0.6150 |
| 0.6077 |
| 0.6105 |
| 0.6064 |
| 0.6027 |
| 0.5996 |
| 0.5961 |
| 0.6030 |
| 0.6060 |
| 0.6026 |
| 0.6058 |
| 0.5851 |
| 0.5816 |
| 0.5830 |
| 0.5752 |
| 0.5731 |
| 0.5715 |
| 0.5972 |
| 0.6080 |
| 0.6135 |
| 0.6226 |
| 0.6241 |
| 0.6438 |
| 0.5913 |
| 0.6047 |
| 0.6292 |
| 0.5927 |
| 0.5860 |
| 0.5837 |
| 0.5786 |
| 0.5786 |
| 0.5800 |
| 0.5802 |
| 0.5802 |
| 0.5816 |
| 0.5826 |
| 0.5832 |
| 0.5836 |
| 0.5820 |
| 0.5832 |
| 0.5817 |
| 0.5803 |
| 0.5797 |
| 0.5818 |
| 0.5809 |
| 0.5821 |
| 0.5819 |
| 0.5831 |
| 0.5805 |
| 0.5782 |
| 0.5769 |
| 0.5788 |
| 0.5794 |
| 0.5810 |
| 0.5778 |
| 0.5810 |
| 0.5803 |
| 0.5831 |
| 0.5845 |
| 0.5810 |
| 0.5833 |
| 0.5842 |
| 0.5837 |
| 0.5840 |
| 0.5777 |
| 0.5748 |
| 0.5774 |
| 0.5752 |
| 0.5742 |
| 0.5744 |
| 0.5761 |
| 0.5745 |
| 0.5738 |
| 0.5757 |
| 0.5774 |
| 0.5763 |
| 0.5756 |
| 0.5772 |
| 0.5788 |
| 0.5751 |
| 0.5788 |
| 0.5793 |
| 0.5776 |
| 0.5771 |
| 0.5822 |
| 0.5804 |
| 0.5793 |
| 0.5812 |
| 0.5820 |
| 0.5814 |
| 0.5797 |
| 0.5791 |
| 0.5802 |
| 0.5794 |
| 0.5791 |
| 0.5828 |
| 0.5776 |
| 0.5805 |
| 0.5763 |
| 0.5772 |
| 0.5784 |
| 0.5768 |
| 0.5763 |
| 0.5795 |
| 0.5783 |
| 0.5758 |
| 0.5773 |
| 0.5781 |
| 0.5746 |
| 0.5734 |
| 0.5758 |
| 0.5790 |
| 0.5799 |
| 0.5811 |
| 0.5823 |
| 0.5790 |
| 0.5811 |
| 0.5834 |
| 0.5881 |
| 0.5874 |
| 0.5846 |
| 0.5891 |
| 0.5935 |
| 0.5959 |
| 0.5959 |
| 0.5968 |
| 0.6008 |
| 0.5980 |
| 0.5988 |
| 0.5993 |
| 0.5986 |
| 0.5973 |
| 0.5966 |
| 0.5966 |
| 0.5992 |
| 0.6045 |
| 0.6026 |
| 0.6020 |
| 0.6062 |
| 0.6075 |
| 0.6019 |
| 0.6052 |
| 0.6032 |
| 0.6046 |
| 0.6046 |
| 0.6065 |
| 0.6088 |
| 0.6018 |
| 0.6009 |
| 0.5965 |
| 0.5951 |
| 0.5977 |
| 0.6011 |
| 0.6015 |
| 0.6055 |
| 0.6066 |
| 0.6147 |
| 0.6183 |
| 0.6175 |
| 0.6251 |
| 0.6257 |
| 0.6283 |
| 0.6351 |
| 0.6333 |
| 0.6302 |
| 0.6361 |
| 0.6435 |
| 0.6420 |
| 0.6337 |
| 0.6312 |
| 0.6310 |
| 0.6302 |
| 0.6261 |
| 0.6278 |
| 0.6153 |
| 0.6162 |
| 0.6143 |
| 0.6110 |
| 0.6144 |
| 0.6157 |
| 0.6186 |
| 0.6272 |
| 0.6317 |
| 0.6266 |
| 0.6254 |
| 0.6237 |
| 0.6244 |
| 0.6307 |
| 0.6296 |
| 0.6246 |
| 0.6290 |
| 0.6268 |
| 0.6197 |
| 0.6263 |
| 0.6213 |
| 0.6207 |
| 0.6187 |
| 0.6156 |
| 0.6213 |
| 0.6190 |
| 0.6179 |
| 0.6244 |
| 0.6196 |
| 0.6161 |
| 0.6155 |
| 0.6193 |
| 0.6194 |
| 0.6236 |
| 0.6226 |
| 0.6279 |
| 0.6268 |
| 0.6253 |
| 0.6231 |
| 0.6228 |
| 0.6197 |
| 0.6172 |
| 0.6020 |
| 0.6081 |
| 0.6072 |
| 0.6191 |
| 0.6084 |
| 0.6168 |
| 0.6199 |
| 0.6199 |
| 0.6174 |
| 0.6259 |
| 0.6233 |
| 0.6260 |
| 0.6266 |
| 0.6276 |
| 0.6279 |
| 0.6471 |
| 0.6535 |
| 0.6557 |
| 0.6516 |
| 0.6595 |
| 0.6693 |
| 0.6884 |
| 0.7002 |
| 0.7113 |
| 0.7085 |
| 0.7043 |
| 0.7065 |
| 0.7073 |
| 0.7082 |
| 0.7084 |
| 0.7110 |
| 0.7079 |
| 0.7089 |
| 0.7078 |
| 0.6805 |
| 0.6700 |
| 0.6630 |
| 0.6505 |
| 0.6512 |
| 0.6477 |
| 0.6516 |
| 0.6510 |
| 0.6498 |
| 0.6499 |
| 0.6648 |
| 0.6373 |
| 0.6208 |
| 0.6177 |
| 0.6012 |
| 0.5810 |
| 0.6206 |
| 0.6146 |
| 0.6171 |
| 0.6288 |
| 0.6295 |
| 0.6253 |
| 0.6201 |
| 0.6160 |
| 0.6086 |
| 0.5999 |
| 0.5846 |
| 0.5884 |
| 0.5974 |
| 0.6024 |
| 0.6153 |
| 0.6243 |
| 0.6451 |
| 0.6459 |
| 0.6597 |
| 0.6570 |
| 0.6469 |
| 0.6320 |
| 0.6395 |
| 0.6460 |
| 0.6462 |
| 0.6437 |
| 0.6484 |
| 0.6439 |
| 0.6465 |
| 0.6749 |
| 0.6695 |
| 0.6681 |
| 0.6697 |
| 0.6602 |
| 0.6660 |
| 0.6604 |
| 0.6692 |
| 0.6701 |
| 0.6801 |
| 0.6788 |
| 0.6766 |
| 0.6688 |
| 0.6601 |
| 0.6543 |
| 0.6510 |
| 0.6634 |
| 0.6634 |
| 0.6670 |
| 0.6603 |
| 0.6572 |
| 0.6512 |
| 0.6519 |
| 0.6478 |
| 0.6471 |
| 0.6491 |
| 0.6505 |
| 0.6526 |
| 0.6570 |
| 0.6538 |
| 0.6548 |
| 0.6540 |
| 0.6621 |
| 0.6589 |
| 0.6610 |
| 0.6556 |
| 0.6644 |
| 0.6865 |
| 0.6918 |
| 0.6909 |
| 0.6920 |
| 0.6908 |
| 0.6852 |
| 0.6881 |
| 0.6969 |
| 0.6959 |
| 0.6717 |
| 0.6674 |
| 0.6637 |
| 0.6500 |
| 0.6421 |
| 0.6464 |
| 0.6347 |
| 0.6301 |
| 0.6275 |
| 0.6309 |
| 0.6278 |
| 0.6281 |
| 0.6226 |
| 0.6111 |
| 0.6080 |
| 0.6083 |
| 0.6038 |
| 0.5966 |
| 0.5966 |
| 0.5956 |
| 0.5963 |
| 0.6010 |
| 0.5966 |
| 0.6022 |
| 0.5995 |
| 0.5960 |
| 0.5974 |
| 0.6000 |
| 0.6035 |
| 0.6086 |
| 0.6156 |
| 0.6153 |
| 0.6172 |
| 0.6220 |
| 0.6099 |
| 0.6073 |
| 0.6096 |
| 0.6168 |
| 0.6174 |
| 0.6087 |
| 0.6061 |
| 0.6052 |
| 0.6087 |
| 0.6120 |
| 0.6119 |
| 0.6143 |
| 0.6117 |
| 0.6076 |
| 0.6037 |
| 0.6042 |
| 0.6058 |
| 0.6029 |
| 0.6019 |
| 0.6074 |
| 0.6105 |
| 0.6142 |
| 0.6156 |
| 0.6109 |
| 0.6078 |
| 0.6063 |
| 0.6037 |
| 0.6039 |
| 0.6055 |
| 0.6027 |
| 0.6038 |
| 0.5996 |
| 0.5969 |
| 0.5918 |
| 0.5904 |
| 0.5898 |
| 0.5920 |
| 0.5931 |
| 0.5928 |
| 0.5910 |
| 0.5925 |
| 0.5899 |
| 0.5705 |
| 0.5677 |
| 0.5559 |
| 0.5576 |
| 0.5538 |
| 0.5501 |
| 0.5511 |
| 0.5496 |
| 0.5742 |
| 0.5782 |
| 0.5832 |
| 0.5971 |
| 0.5995 |
| 0.6049 |
| 0.6118 |
| 0.6090 |
| 0.6188 |
| 0.6307 |
| 0.6278 |
| 0.6301 |
| 0.6322 |
| 0.6347 |
| 0.6252 |
| 0.6241 |
| 0.6293 |
| 0.6259 |
| 0.6286 |
| 0.6252 |
| 0.6278 |
| 0.6291 |
| 0.6284 |
| 0.6262 |
| 0.6248 |
| 0.6202 |
| 0.6145 |
| 0.6109 |
| 0.6095 |
| 0.6127 |
| 0.6272 |
| 0.6233 |
| 0.6211 |
| 0.6287 |
| 0.6285 |
| 0.6264 |
| 0.6229 |
| 0.6177 |
| 0.6209 |
| 0.6162 |
| 0.6093 |
| 0.6075 |
| 0.6027 |
| 0.6035 |
| 0.6085 |
| 0.6072 |
| 0.6171 |
| 0.6238 |
| 0.6187 |
| 0.6118 |
| 0.6089 |
| 0.6100 |
| 0.6178 |
| 0.6150 |
| 0.6231 |
| 0.6255 |
| 0.6240 |
| 0.6310 |
| 0.6284 |
| 0.6299 |
| 0.6293 |
| 0.6357 |
| 0.6398 |
| 0.6498 |
| 0.6576 |
| 0.6541 |
| 0.6530 |
| 0.6563 |
| 0.6599 |
| 0.6522 |
| 0.6601 |
| 0.6523 |
| 0.6571 |
| 0.6527 |
| 0.6536 |
| 0.6474 |
| 0.6463 |
| 0.6497 |
| 0.6478 |
| 0.6437 |
| 0.6358 |
| 0.6335 |
| 0.6279 |
| 0.6299 |
| 0.6309 |
| 0.6363 |
| 0.6354 |
| 0.6350 |
| 0.6360 |
| 0.6422 |
| 0.6374 |
| 0.6361 |
| 0.6382 |
| 0.6308 |
| 0.6279 |
| 0.6289 |
| 0.6224 |
| 0.6231 |
| 0.6235 |
| 0.6210 |
| 0.6203 |
| 0.6169 |
| 0.6367 |
| 0.6343 |
| 0.6345 |
| 0.6285 |
| 0.6335 |
| 0.6194 |
| 0.6214 |
| 0.6189 |
| 0.6118 |
| 0.6139 |
| 0.6171 |
| 0.6165 |
| 0.6158 |
| 0.6210 |
| 0.6170 |
| 0.6264 |
| 0.6215 |
| 0.6170 |
| 0.6198 |
| 0.6141 |
| 0.6148 |
| 0.6076 |
| 0.6091 |
| 0.6130 |
| 0.6125 |
| 0.6147 |
| 0.6066 |
| 0.6115 |
| 0.6144 |
| 0.6160 |
| 0.6158 |
| 0.6137 |
| 0.6101 |
| 0.6032 |
| 0.6006 |
| 0.6051 |
| 0.6108 |
| 0.6068 |
| 0.6062 |
| 0.6066 |
| 0.6035 |
| 0.6045 |
| 0.6071 |
| 0.6139 |
| 0.6064 |
| 0.6131 |
| 0.6119 |
| 0.6130 |
| 0.6126 |
| 0.6044 |
| 0.6053 |
| 0.6016 |
| 0.6021 |
| 0.6060 |
| 0.5968 |
| 0.5965 |
| 0.5891 |
| 0.5876 |
| 0.5908 |
| 0.5877 |
| 0.5883 |
| 0.5897 |
| 0.5991 |
| 0.5983 |
| 0.5967 |
| 0.6006 |
| 0.5940 |
| 0.5625 |
| 0.5594 |
| 0.5615 |
| 0.5878 |
| 0.5722 |
| 0.5824 |
| 0.5788 |
| 0.5714 |
| 0.5669 |
| 0.5661 |
| 0.5701 |
| 0.5750 |
| 0.5593 |
| 0.5617 |
| 0.5611 |
| 0.5470 |
| 0.5555 |
| 0.5545 |
| 0.5564 |
| 0.5632 |
| 0.5597 |
| 0.5512 |
| 0.5720 |
| 0.5748 |
| 0.5800 |
| 0.5817 |
| 0.5919 |
| 0.6184 |
| 0.6099 |
| 0.5991 |
| 0.5994 |
| 0.5901 |
| 0.5772 |
| 0.5671 |
| 0.5659 |
| 0.5707 |
| 0.5730 |
| 0.5632 |
| 0.5761 |
| 0.5773 |
| 0.5725 |
| 0.5756 |
| 0.5743 |
| 0.5760 |
| 0.5756 |
| 0.5787 |
| 0.5735 |
| 0.5791 |
| 0.5755 |
| 0.5676 |
| 0.5738 |
| 0.5705 |
| 0.5735 |
| 0.5599 |
| 0.5605 |
| 0.5575 |
| 0.5603 |
| 0.5551 |
| 0.5589 |
| 0.5539 |
| 0.5509 |
| 0.5483 |
| 0.5459 |
| 0.5341 |
| 0.5472 |
| 0.5405 |
| 0.5349 |
| 0.5098 |
| 0.5314 |
| 0.5329 |
| 0.5237 |
| 0.5161 |
| 0.5201 |
| 0.5168 |
| 0.5288 |
| 0.5229 |
| 0.5216 |
| 0.5206 |
| 0.5144 |
| 0.5159 |
| 0.5119 |
| 0.5199 |
| 0.5451 |
| 0.5479 |
| 0.5496 |
| 0.5491 |
| 0.5550 |
| 0.5492 |
| 0.5430 |
| 0.5473 |
| 0.5512 |
| 0.5470 |
| 0.5506 |
| 0.5457 |
| 0.5423 |
| 0.5494 |
| 0.5482 |
| 0.5469 |
| 0.5370 |
| 0.5404 |
| 0.5398 |
| 0.5381 |
| 0.5397 |
| 0.5380 |
| 0.5387 |
| 0.5368 |
| 0.5456 |
| 0.5497 |
| 0.5354 |
| 0.5297 |
| 0.5304 |
| 0.5295 |
| 0.5323 |
| 0.5354 |
| 0.5465 |
| 0.5423 |
| 0.5381 |
| 0.5383 |
| 0.5341 |
| 0.5321 |
| 0.5313 |
| 0.5355 |
| 0.5380 |
| 0.5419 |
| 0.5460 |
| 0.5506 |
| 0.5472 |
| 0.5476 |
| 0.5290 |
| 0.5277 |
| 0.5361 |
| 0.5267 |
| 0.5270 |
| 0.5349 |
| 0.5343 |
| 0.5470 |
| 0.5458 |
| 0.5427 |
| 0.5781 |
| 0.5736 |
| 0.5716 |
| 0.5652 |
| 0.5651 |
| 0.5591 |
| 0.5616 |
| 0.5623 |
| 0.5597 |
| 0.5627 |
| 0.5630 |
| 0.5637 |
| 0.5673 |
| 0.5729 |
| 0.5730 |
| 0.5707 |
| 0.5809 |
| 0.5735 |
| 0.5637 |
| 0.5761 |
| 0.5658 |
| 0.5692 |
| 0.5613 |
| 0.5636 |
| 0.5703 |
| 0.5571 |
| 0.5621 |
| 0.5617 |
| 0.5644 |
| 0.5661 |
| 0.5657 |
| 0.5651 |
| 0.5717 |
| 0.5630 |
| 0.5579 |
| 0.5572 |
| 0.5668 |
| 0.5687 |
| 0.5674 |
| 0.5633 |
| 0.5641 |
| 0.5550 |
| 0.5592 |
| 0.5559 |
| 0.5604 |
| 0.5654 |
| 0.5631 |
| 0.5624 |
| 0.5567 |
| 0.5710 |
| 0.5643 |
| 0.5706 |
| 0.5670 |
| 0.5624 |
| 0.5613 |
| 0.5619 |
| 0.5633 |
| 0.5577 |
| 0.5595 |
| 0.5599 |
| 0.5621 |
| 0.5544 |
| 0.5596 |
| 0.5705 |
| 0.5532 |
| 0.5575 |
| 0.5647 |
| 0.5680 |
| 0.5714 |
| 0.5682 |
| 0.5652 |
| 0.5716 |
| 0.5717 |
| 0.5717 |
| 0.5716 |
| 0.5685 |
| 0.5719 |
| 0.5748 |
| 0.5727 |
| 0.5662 |
| 0.5619 |
| 0.5623 |
| 0.5607 |
| 0.5718 |
| 0.5717 |
| 0.5713 |
| 0.5718 |
| 0.5703 |
| 0.5740 |
| 0.5818 |
| 0.5758 |
| 0.5732 |
| 0.5743 |
| 0.5747 |
| 0.5731 |
| 0.5738 |
| 0.5730 |
| 0.5784 |
| 0.5817 |
| 0.5774 |
| 0.5927 |
| 0.5850 |
| 0.5844 |
| 0.5832 |
| 0.5841 |
| 0.5868 |
| 0.5883 |
| 0.5883 |
| 0.5778 |
| 0.5890 |
| 0.5973 |
| 0.5770 |
| 0.5835 |
| 0.5918 |
| 0.6241 |
| 0.6271 |
| 0.6320 |
| 0.6171 |
| 0.6217 |
| 0.6102 |
| 0.6206 |
| 0.6164 |
| 0.6169 |
| 0.6235 |
| 0.6214 |
| 0.6263 |
| 0.6137 |
| 0.6194 |
| 0.6142 |