ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /KGS ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 0.7229 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 0.5066 ซอมคีร์กีซสถาน

ประวัติราคา KGS / DZD

Date DZD/KGS
0.6567
0.6558
0.6568
0.6571
0.6549
0.6581
0.6538
0.6563
0.6570
0.6591
0.6613
0.6602
0.6602
0.6618
0.6616
0.6579
0.6555
0.6609
0.6611
0.6648
0.6704
0.6728
0.6742
0.6758
0.6730
0.6768
0.6720
0.6726
0.6733
0.6749
0.6740
0.6750
0.6725
0.6712
0.6702
0.6714
0.6701
0.6684
0.6726
0.6719
0.6712
0.6744
0.6749
0.6753
0.6746
0.6753
0.6744
0.6738
0.6731
0.6716
0.6719
0.6722
0.6728
0.6726
0.6747
0.6744
0.6717
0.6738
0.6651
0.6643
0.6628
0.6585
0.6534
0.6592
0.6595
0.6603
0.6591
0.6475
0.6455
0.6479
0.6565
0.6544
0.6494
0.6481
0.6491
0.6455
0.6444
0.6476
0.6451
0.6430
0.6421
0.6409
0.6453
0.6501
0.6512
0.6488
0.6493
0.6484
0.6428
0.6450
0.6432
0.6392
0.6409
0.6374
0.6366
0.6355
0.6403
0.6351
0.6334
0.6341
0.6398
0.6350
0.6276
0.6239
0.6288
0.6349
0.6384
0.6418
0.6453
0.6517
0.6455
0.6508
0.6532
0.6560
0.6561
0.6594
0.6597
0.6606
0.6610
0.6629
0.6618
0.6639
0.6660
0.6656
0.6643
0.6647
0.6645
0.6639
0.6627
0.6631
0.6649
0.6632
0.6622
0.6626
0.6646
0.6619
0.6632
0.6625
0.6632
0.6653
0.6634
0.6625
0.6565
0.6507
0.6472
0.6463
0.6437
0.6449
0.6471
0.6454
0.6456
0.6455
0.6477
0.6496
0.6475
0.6469
0.6513
0.6536
0.6486
0.6439
0.6440
0.6456
0.6427
0.6405
0.6401
0.6415
0.6420
0.6449
0.6462
0.6464
0.6455
0.6432
0.6415
0.6394
0.6390
0.6347
0.6325
0.6346
0.6335
0.6280
0.6260
0.6234
0.6231
0.6176
0.6160
0.6105
0.6108
0.6028
0.6048
0.6002
0.5934
0.5891
0.5928
0.5743
0.5710
0.5760
0.5777
0.5835
0.5758
0.5748
0.5706
0.5754
0.5756
0.5708
0.5489
0.5501
0.5626
0.5425
0.5452
0.5449
0.5419
0.5453
0.5556
0.5485
0.5674
0.5630
0.5686
0.5783
0.7229
0.6979
0.6737
0.6705
0.6026
0.6013
0.6029
0.6043
0.6052
0.6074
0.6070
0.6094
0.6099
0.6088
0.6096
0.6090
0.6096
0.6100
0.6118
0.6154
0.6170
0.6174
0.6181
0.6161
0.6196
0.6190
0.6195
0.6225
0.6237
0.6269
0.6252
0.6266
0.6262
0.6281
0.6278
0.6299
0.6298
0.6311
0.6312
0.6313
0.6321
0.6351
0.6321
0.6313
0.6362
0.6353
0.6350
0.6364
0.6413
0.6403
0.6355
0.6355
0.6361
0.6360
0.6342
0.6383
0.6361
0.6346
0.6290
0.6322
0.6328
0.6309
0.6267
0.6292
0.6278
0.6102
0.6450
0.6488
0.6563
0.6599
0.6599
0.6447
0.6323
0.6263
0.6304
0.6168
0.6161
0.6124
0.6146
0.6150
0.6077
0.6105
0.6064
0.6027
0.5996
0.5961
0.6030
0.6060
0.6026
0.6058
0.5851
0.5816
0.5830
0.5752
0.5731
0.5715
0.5972
0.6080
0.6135
0.6226
0.6241
0.6438
0.5913
0.6047
0.6292
0.5927
0.5860
0.5837
0.5786
0.5786
0.5800
0.5802
0.5802
0.5816
0.5826
0.5832
0.5836
0.5820
0.5832
0.5817
0.5803
0.5797
0.5818
0.5809
0.5821
0.5819
0.5831
0.5805
0.5782
0.5769
0.5788
0.5794
0.5810
0.5778
0.5810
0.5803
0.5831
0.5845
0.5810
0.5833
0.5842
0.5837
0.5840
0.5777
0.5748
0.5774
0.5752
0.5742
0.5744
0.5761
0.5745
0.5738
0.5757
0.5774
0.5763
0.5756
0.5772
0.5788
0.5751
0.5788
0.5793
0.5776
0.5771
0.5822
0.5804
0.5793
0.5812
0.5820
0.5814
0.5797
0.5791
0.5802
0.5794
0.5791
0.5828
0.5776
0.5805
0.5763
0.5772
0.5784
0.5768
0.5763
0.5795
0.5783
0.5758
0.5773
0.5781
0.5746
0.5734
0.5758
0.5790
0.5799
0.5811
0.5823
0.5790
0.5811
0.5834
0.5881
0.5874
0.5846
0.5891
0.5935
0.5959
0.5959
0.5968
0.6008
0.5980
0.5988
0.5993
0.5986
0.5973
0.5966
0.5966
0.5992
0.6045
0.6026
0.6020
0.6062
0.6075
0.6019
0.6052
0.6032
0.6046
0.6046
0.6065
0.6088
0.6018
0.6009
0.5965
0.5951
0.5977
0.6011
0.6015
0.6055
0.6066
0.6147
0.6183
0.6175
0.6251
0.6257
0.6283
0.6351
0.6333
0.6302
0.6361
0.6435
0.6420
0.6337
0.6312
0.6310
0.6302
0.6261
0.6278
0.6153
0.6162
0.6143
0.6110
0.6144
0.6157
0.6186
0.6272
0.6317
0.6266
0.6254
0.6237
0.6244
0.6307
0.6296
0.6246
0.6290
0.6268
0.6197
0.6263
0.6213
0.6207
0.6187
0.6156
0.6213
0.6190
0.6179
0.6244
0.6196
0.6161
0.6155
0.6193
0.6194
0.6236
0.6226
0.6279
0.6268
0.6253
0.6231
0.6228
0.6197
0.6172
0.6020
0.6081
0.6072
0.6191
0.6084
0.6168
0.6199
0.6199
0.6174
0.6259
0.6233
0.6260
0.6266
0.6276
0.6279
0.6471
0.6535
0.6557
0.6516
0.6595
0.6693
0.6884
0.7002
0.7113
0.7085
0.7043
0.7065
0.7073
0.7082
0.7084
0.7110
0.7079
0.7089
0.7078
0.6805
0.6700
0.6630
0.6505
0.6512
0.6477
0.6516
0.6510
0.6498
0.6499
0.6648
0.6373
0.6208
0.6177
0.6012
0.5810
0.6206
0.6146
0.6171
0.6288
0.6295
0.6253
0.6201
0.6160
0.6086
0.5999
0.5846
0.5884
0.5974
0.6024
0.6153
0.6243
0.6451
0.6459
0.6597
0.6570
0.6469
0.6320
0.6395
0.6460
0.6462
0.6437
0.6484
0.6439
0.6465
0.6749
0.6695
0.6681
0.6697
0.6602
0.6660
0.6604
0.6692
0.6701
0.6801
0.6788
0.6766
0.6688
0.6601
0.6543
0.6510
0.6634
0.6634
0.6670
0.6603
0.6572
0.6512
0.6519
0.6478
0.6471
0.6491
0.6505
0.6526
0.6570
0.6538
0.6548
0.6540
0.6621
0.6589
0.6610
0.6556
0.6644
0.6865
0.6918
0.6909
0.6920
0.6908
0.6852
0.6881
0.6969
0.6959
0.6717
0.6674
0.6637
0.6500
0.6421
0.6464
0.6347
0.6301
0.6275
0.6309
0.6278
0.6281
0.6226
0.6111
0.6080
0.6083
0.6038
0.5966
0.5966
0.5956
0.5963
0.6010
0.5966
0.6022
0.5995
0.5960
0.5974
0.6000
0.6035
0.6086
0.6156
0.6153
0.6172
0.6220
0.6099
0.6073
0.6096
0.6168
0.6174
0.6087
0.6061
0.6052
0.6087
0.6120
0.6119
0.6143
0.6117
0.6076
0.6037
0.6042
0.6058
0.6029
0.6019
0.6074
0.6105
0.6142
0.6156
0.6109
0.6078
0.6063
0.6037
0.6039
0.6055
0.6027
0.6038
0.5996
0.5969
0.5918
0.5904
0.5898
0.5920
0.5931
0.5928
0.5910
0.5925
0.5899
0.5705
0.5677
0.5559
0.5576
0.5538
0.5501
0.5511
0.5496
0.5742
0.5782
0.5832
0.5971
0.5995
0.6049
0.6118
0.6090
0.6188
0.6307
0.6278
0.6301
0.6322
0.6347
0.6252
0.6241
0.6293
0.6259
0.6286
0.6252
0.6278
0.6291
0.6284
0.6262
0.6248
0.6202
0.6145
0.6109
0.6095
0.6127
0.6272
0.6233
0.6211
0.6287
0.6285
0.6264
0.6229
0.6177
0.6209
0.6162
0.6093
0.6075
0.6027
0.6035
0.6085
0.6072
0.6171
0.6238
0.6187
0.6118
0.6089
0.6100
0.6178
0.6150
0.6231
0.6255
0.6240
0.6310
0.6284
0.6299
0.6293
0.6357
0.6398
0.6498
0.6576
0.6541
0.6530
0.6563
0.6599
0.6522
0.6601
0.6523
0.6571
0.6527
0.6536
0.6474
0.6463
0.6497
0.6478
0.6437
0.6358
0.6335
0.6279
0.6299
0.6309
0.6363
0.6354
0.6350
0.6360
0.6422
0.6374
0.6361
0.6382
0.6308
0.6279
0.6289
0.6224
0.6231
0.6235
0.6210
0.6203
0.6169
0.6367
0.6343
0.6345
0.6285
0.6335
0.6194
0.6214
0.6189
0.6118
0.6139
0.6171
0.6165
0.6158
0.6210
0.6170
0.6264
0.6215
0.6170
0.6198
0.6141
0.6148
0.6076
0.6091
0.6130
0.6125
0.6147
0.6066
0.6115
0.6144
0.6160
0.6158
0.6137
0.6101
0.6032
0.6006
0.6051
0.6108
0.6068
0.6062
0.6066
0.6035
0.6045
0.6071
0.6139
0.6064
0.6131
0.6119
0.6130
0.6126
0.6044
0.6053
0.6016
0.6021
0.6060
0.5968
0.5965
0.5891
0.5876
0.5908
0.5877
0.5883
0.5897
0.5991
0.5983
0.5967
0.6006
0.5940
0.5625
0.5594
0.5615
0.5878
0.5722
0.5824
0.5788
0.5714
0.5669
0.5661
0.5701
0.5750
0.5593
0.5617
0.5611
0.5470
0.5555
0.5545
0.5564
0.5632
0.5597
0.5512
0.5720
0.5748
0.5800
0.5817
0.5919
0.6184
0.6099
0.5991
0.5994
0.5901
0.5772
0.5671
0.5659
0.5707
0.5730
0.5632
0.5761
0.5773
0.5725
0.5756
0.5743
0.5760
0.5756
0.5787
0.5735
0.5791
0.5755
0.5676
0.5738
0.5705
0.5735
0.5599
0.5605
0.5575
0.5603
0.5551
0.5589
0.5539
0.5509
0.5483
0.5459
0.5341
0.5472
0.5405
0.5349
0.5098
0.5314
0.5329
0.5237
0.5161
0.5201
0.5168
0.5288
0.5229
0.5216
0.5206
0.5144
0.5159
0.5119
0.5199
0.5451
0.5479
0.5496
0.5491
0.5550
0.5492
0.5430
0.5473
0.5512
0.5470
0.5506
0.5457
0.5423
0.5494
0.5482
0.5469
0.5370
0.5404
0.5398
0.5381
0.5397
0.5380
0.5387
0.5368
0.5456
0.5497
0.5354
0.5297
0.5304
0.5295
0.5323
0.5354
0.5465
0.5423
0.5381
0.5383
0.5341
0.5321
0.5313
0.5355
0.5380
0.5419
0.5460
0.5506
0.5472
0.5476
0.5290
0.5277
0.5361
0.5267
0.5270
0.5349
0.5343
0.5470
0.5458
0.5427
0.5781
0.5736
0.5716
0.5652
0.5651
0.5591
0.5616
0.5623
0.5597
0.5627
0.5630
0.5637
0.5673