Историја дневних износа LTL /DZD пошто недеља, 14 март 2004.
Максимална је договор о
1 литвански литас = 47.7240 алжирски динар
минималац на
1 литвански литас = 23.1642 алжирски динар
Date | LTL/DZD |
---|---|
42.4687 | |
42.5102 | |
42.4354 | |
42.9090 | |
42.5785 | |
42.8630 | |
42.8411 | |
43.0490 | |
42.9113 | |
42.8504 | |
42.7829 | |
42.8050 | |
42.8514 | |
42.8740 | |
42.8386 | |
43.1597 | |
43.1020 | |
43.3182 | |
43.1621 | |
43.1403 | |
42.9052 | |
42.9538 | |
42.8730 | |
42.8280 | |
42.6094 | |
42.6334 | |
42.8284 | |
43.5038 | |
43.3661 | |
43.3499 | |
43.1120 | |
43.2312 | |
43.4768 | |
43.5191 | |
43.3893 | |
43.5525 | |
43.4707 | |
43.3762 | |
43.6327 | |
43.5524 | |
43.3671 | |
43.7026 | |
43.5746 | |
43.4340 | |
43.3492 | |
43.3960 | |
43.5516 | |
43.5813 | |
43.5216 | |
43.6930 | |
43.8021 | |
43.7317 | |
43.7023 | |
44.0510 | |
43.6450 | |
43.6054 | |
43.6328 | |
43.7119 | |
43.9019 | |
44.0174 | |
43.6794 | |
43.7875 | |
44.0274 | |
44.1828 | |
44.1041 | |
43.9530 | |
43.9560 | |
43.9104 | |
43.8390 | |
43.7450 | |
43.1580 | |
43.6200 | |
43.6323 | |
43.3172 | |
43.1128 | |
43.0992 | |
43.4002 | |
42.8830 | |
43.4262 | |
42.9135 | |
43.7178 | |
43.8750 | |
43.5804 | |
43.9334 | |
44.1097 | |
45.0895 | |
45.6175 | |
46.3707 | |
46.1246 | |
46.2462 | |
46.0796 | |
46.7706 | |
46.8012 | |
46.8677 | |
46.6630 | |
47.0414 | |
47.2511 | |
47.1322 | |
46.8576 | |
46.7614 | |
46.5081 | |
46.6789 | |
47.0727 | |
47.2141 | |
47.1307 | |
47.3404 | |
47.1710 | |
47.2664 | |
47.3508 | |
47.1350 | |
47.1419 | |
46.9693 | |
46.9341 | |
46.5291 | |
46.7422 | |
46.6360 | |
46.6187 | |
46.6653 | |
46.6957 | |
46.4339 | |
46.3818 | |
46.6307 | |
46.5874 | |
46.6047 | |
46.4557 | |
46.5012 | |
46.3185 | |
46.5654 | |
46.6260 | |
46.5672 | |
46.5864 | |
46.0732 | |
46.1371 | |
46.1832 | |
46.0369 | |
46.0566 | |
45.9061 | |
45.9384 | |
46.0059 | |
45.7938 | |
45.9846 | |
45.9117 | |
46.2422 | |
46.2015 | |
46.2710 | |
46.2225 | |
46.0511 | |
46.0589 | |
45.9651 | |
45.8957 | |
45.5114 | |
45.2981 | |
45.6097 | |
45.3878 | |
45.7097 | |
45.5580 | |
45.6508 | |
46.0944 | |
46.0156 | |
46.0461 | |
45.7368 | |
45.8152 | |
45.7355 | |
45.8002 | |
45.7624 | |
45.8495 | |
45.7883 | |
45.3047 | |
44.9000 | |
44.1481 | |
43.7724 | |
43.9180 | |
43.6743 | |
43.6938 | |
43.7409 | |
43.6568 | |
43.7274 | |
43.7057 | |
43.7195 | |
43.5558 | |
43.5518 | |
43.6332 | |
43.5155 | |
43.2948 | |
43.5398 | |
43.3143 | |
43.4943 | |
43.0966 | |
42.7350 | |
42.7719 | |
42.7418 | |
42.5163 | |
42.8157 | |
42.8105 | |
42.5335 | |
42.2510 | |
42.0763 | |
42.1078 | |
42.0437 | |
41.9815 | |
41.9109 | |
40.3082 | |
41.7451 | |
41.3556 | |
40.7583 | |
39.7315 | |
39.8379 | |
39.8075 | |
39.6421 | |
39.5812 | |
39.5758 | |
39.4486 | |
39.6392 | |
39.6113 | |
39.5800 | |
39.5564 | |
39.5850 | |
39.5701 | |
39.5584 | |
39.5662 | |
39.5396 | |
39.6984 | |
39.5866 | |
39.5492 | |
39.4795 | |
39.4827 | |
39.5284 | |
39.4316 | |
39.3713 | |
39.4157 | |
39.4626 | |
39.5048 | |
39.4193 | |
39.4224 | |
39.2956 | |
39.4004 | |
39.4109 | |
39.4844 | |
39.4938 | |
39.6102 | |
39.4810 | |
39.4931 | |
39.4948 | |
39.3560 | |
39.6279 | |
39.5412 | |
39.5496 | |
39.7623 | |
39.6115 | |
39.5290 | |
39.5612 | |
39.7515 | |
39.8184 | |
39.7139 | |
39.6359 | |
39.7011 | |
39.6271 | |
39.7001 | |
39.6278 | |
39.7881 | |
39.6082 | |
39.6472 | |
39.7151 | |
39.5375 | |
39.4672 | |
39.6677 | |
39.4916 | |
39.6278 | |
39.5490 | |
39.5472 | |
39.3919 | |
39.3634 | |
39.1048 | |
39.3863 | |
39.2844 | |
39.2940 | |
39.2095 | |
39.4653 | |
39.5536 | |
39.5171 | |
39.6975 | |
39.5813 | |
39.4753 | |
39.5237 | |
39.5622 | |
39.7086 | |
39.5432 | |
39.6967 | |
39.5633 | |
39.1625 | |
39.6243 | |
39.8394 | |
39.7804 | |
39.7210 | |
39.9160 | |
39.7990 | |
39.6100 | |
39.6413 | |
39.6616 | |
39.2748 | |
39.2146 | |
39.6436 | |
39.8427 | |
40.0539 | |
40.3458 | |
40.5498 | |
40.7705 | |
40.7504 | |
40.5570 | |
40.7991 | |
40.8757 | |
40.7578 | |
40.6844 | |
40.6707 | |
40.8398 | |
40.5501 | |
40.8574 | |
40.4754 | |
40.7329 | |
39.8663 | |
39.8754 | |
39.6097 | |
39.1747 | |
39.3267 | |
39.4376 | |
39.3142 | |
39.1908 | |
38.8958 | |
37.5905 | |
37.3458 | |
37.2651 | |
37.1319 | |
37.0192 | |
36.5736 | |
36.3635 | |
36.4359 | |
35.9002 | |
36.0154 | |
35.9440 | |
35.8107 | |
35.4701 | |
35.6678 | |
35.7824 | |
35.4621 | |
35.4023 | |
35.6309 | |
35.5675 | |
35.5262 | |
35.4832 | |
35.5707 | |
35.4606 | |
36.0507 | |
36.0139 | |
36.1098 | |
36.0199 | |
36.3947 | |
36.3891 | |
36.2822 | |
35.9737 | |
36.0891 | |
36.2936 | |
36.3276 | |
36.3243 | |
36.3173 | |
36.2442 | |
36.1108 | |
36.2445 | |
36.1358 | |
36.3269 | |
36.4024 | |
36.5715 | |
36.6092 | |
36.7819 | |
36.5552 | |
36.3973 | |
36.5522 | |
36.6727 | |
36.6406 | |
36.2677 | |
36.2785 | |
36.3272 | |
36.3896 | |
36.2950 | |
36.0903 | |
35.9549 | |
36.0719 | |
36.1163 | |
36.1994 | |
36.0725 | |
35.8616 | |
36.1572 | |
36.3200 | |
36.2229 | |
36.5484 | |
35.8168 | |
35.7616 | |
35.8693 | |
35.3119 | |
36.0149 | |
35.8996 | |
36.1804 | |
35.6696 | |
35.9947 | |
36.0584 | |
36.2399 | |
36.1100 | |
35.5630 | |
35.6922 | |
35.7101 | |
35.7111 | |
35.5470 | |
36.0502 | |
35.4706 | |
34.6735 | |
34.5020 | |
34.4083 | |
34.5242 | |
34.3484 | |
33.8917 | |
33.8076 | |
33.8579 | |
33.9129 | |
33.9666 | |
34.0031 | |
33.7406 | |
34.1458 | |
33.8231 | |
33.5345 | |
33.3985 | |
33.8730 | |
34.4147 | |
34.5324 | |
34.4781 | |
34.9324 | |
34.9041 | |
34.9071 | |
34.9530 | |
34.8793 | |
34.8996 | |
34.8674 | |
34.9125 | |
34.7815 | |
34.2283 | |
32.6675 | |
32.0746 | |
32.1146 | |
32.1316 | |
32.2134 | |
32.2411 | |
32.2031 | |
32.5219 | |
32.3955 | |
31.9684 | |
33.9012 | |
33.8643 | |
33.0320 | |
32.8050 | |
33.1962 | |
33.3623 | |
33.4829 | |
33.7157 | |
33.0136 | |
33.1498 | |
32.8362 | |
33.2051 | |
32.7546 | |
31.6930 | |
31.8101 | |
31.6851 | |
31.4049 | |
31.1595 | |
30.8524 | |
29.8547 | |
30.1534 | |
30.5050 | |
30.9712 | |
30.9013 | |
31.1597 | |
31.0924 | |
31.0752 | |
30.9036 | |
30.5858 | |
30.2816 | |
30.4138 | |
30.7311 | |
30.8216 | |
30.7387 | |
30.4425 | |
30.2783 | |
30.2713 | |
30.3147 | |
30.2341 | |
30.5886 | |
30.7201 | |
30.9443 | |
30.9553 | |
31.0594 | |
31.0677 | |
31.1446 | |
31.2904 | |
31.2724 | |
31.4647 | |
31.3827 | |
31.2050 | |
31.2338 | |
31.1922 | |
31.2937 | |
31.4105 | |
31.3893 | |
31.5649 | |
31.5347 | |
31.4809 | |
31.4981 | |
31.3571 | |
31.2990 | |
31.3082 | |
31.1256 | |
31.0656 | |
30.9702 | |
30.9136 | |
30.9009 | |
30.9863 | |
30.7293 | |
30.8801 | |
30.8320 | |
31.0292 | |
30.9297 | |
31.2235 | |
31.0995 | |
31.2583 | |
31.5225 | |
31.4473 | |
31.4041 | |
31.3751 | |
31.2403 | |
31.7973 | |
32.4872 | |
32.2949 | |
32.0676 | |
31.9920 | |
31.9181 | |
31.9149 | |
31.7095 | |
31.4595 | |
31.1837 | |
31.3330 | |
31.0963 | |
30.9978 | |
30.5309 | |
30.5193 | |
30.3115 | |
29.7228 | |
29.8043 | |
30.2602 | |
30.2026 | |
30.3776 | |
30.2306 | |
29.9632 | |
29.8305 | |
29.7325 | |
29.7316 | |
29.8327 | |
29.8619 | |
29.8366 | |
29.8295 | |
29.7805 | |
29.5246 | |
29.6094 | |
29.6960 | |
29.9164 | |
29.8040 | |
29.8072 | |
30.2661 | |
30.2859 | |
30.4733 | |
30.4401 | |
30.1591 | |
30.2731 | |
29.8398 | |
30.0020 | |
29.9559 | |
29.9552 | |
29.4542 | |
29.8116 | |
29.7697 | |
29.5498 | |
29.5095 | |
29.6359 | |
29.7279 | |
29.9619 | |
29.8365 | |
29.9263 | |
29.6863 | |
29.8030 | |
29.9239 | |
29.5016 | |
29.2109 | |
29.1763 | |
28.9761 | |
29.2775 | |
29.4001 | |
29.1268 | |
28.6893 | |
28.7451 | |
28.8087 | |
28.7994 | |
28.4653 | |
28.4468 | |
28.0615 | |
27.8718 | |
27.7583 | |
27.6459 | |
27.8749 | |
28.1451 | |
28.3705 | |
28.0608 | |
28.2225 | |
28.4402 | |
28.5926 | |
28.6125 | |
28.4171 | |
28.3028 | |
28.4956 | |
28.7858 | |
28.5311 | |
28.6189 | |
28.3684 | |
28.6445 | |
28.6943 | |
28.1001 | |
28.1531 | |
28.3496 | |
28.1207 | |
28.2015 | |
28.7516 | |
28.9365 | |
28.7534 | |
29.0106 | |
29.2748 | |
29.4606 | |
29.7168 | |
29.5357 | |
29.4152 | |
29.3116 | |
28.8802 | |
29.1793 | |
29.3259 | |
29.3666 | |
29.8291 | |
30.1796 | |
30.3111 | |
30.1422 | |
30.0206 | |
30.3630 | |
30.1498 | |
29.7742 | |
29.6005 | |
30.3967 | |
29.7832 | |
29.5766 | |
29.9344 | |
30.2758 | |
29.8070 | |
29.4155 | |
29.6792 | |
29.8814 | |
30.5491 | |
30.2830 | |
29.6814 | |
30.0387 | |
29.6188 | |
29.4421 | |
29.4847 | |
29.3950 | |
29.3330 | |
29.0972 | |
28.7317 | |
28.4916 | |
28.7881 | |
28.8422 | |
28.7701 | |
28.3809 | |
27.7092 | |
28.7642 | |
28.4663 | |
28.4201 | |
28.6411 | |
28.3661 | |
28.0744 | |
29.0589 | |
29.0239 | |
29.3559 | |
29.6065 | |
29.8720 | |
29.6910 | |
29.6748 | |
29.4080 | |
29.0390 | |
28.4459 | |
27.9076 | |
28.0018 | |
27.6545 | |
27.5705 | |
27.8882 | |
28.1588 | |
27.8369 | |
27.7172 | |
28.0599 | |
26.7737 | |
27.2643 | |
26.6106 | |
26.6813 | |
26.7351 | |
25.9942 | |
26.5250 | |
26.7072 | |
26.6131 | |
28.0901 | |
28.2799 | |
28.1947 | |
28.4239 | |
28.6271 | |
28.4880 | |
28.5731 | |
28.3717 | |
28.7538 | |
28.8056 | |
28.6231 | |
28.7791 | |
28.7016 | |
29.0482 | |
29.1613 | |
29.4865 | |
29.8521 | |
30.1320 | |
29.9311 | |
30.1342 | |
30.3582 | |
30.9783 | |
31.0393 | |
31.2801 | |
31.2995 | |
31.2570 | |
31.2938 | |
31.0157 | |
31.3422 | |
31.1717 | |
30.5834 | |
30.3992 | |
30.4106 | |
30.5728 | |
30.4310 | |
29.9456 | |
30.0777 | |
29.8804 | |
29.5469 | |
29.7883 | |
29.8040 | |
29.7666 | |
29.6858 | |
29.5485 | |
29.5277 | |
29.7102 | |
29.4251 | |
29.3722 | |
29.3483 | |
29.6238 | |
29.2663 | |
28.3071 | |
28.2688 | |
27.4545 | |
27.7097 | |
27.5043 | |
28.1067 | |
28.3893 | |
28.4872 | |
28.6501 | |
27.4617 | |
26.4666 | |
26.4235 | |
26.8011 | |
26.5418 | |
26.6943 | |
26.6070 | |
26.9406 | |
27.2294 | |
27.9364 | |
27.9253 | |
29.3633 | |
28.6533 | |
27.3386 | |
26.1729 | |
25.9902 | |
25.3524 | |
24.8259 | |
25.0789 | |
24.7701 | |
23.2597 | |
23.7489 | |
24.1379 | |
24.1684 | |
25.4277 | |
25.5203 | |
25.0072 | |
25.1618 | |
25.8637 | |
26.0436 | |
25.8573 | |
26.9532 | |
27.4416 | |
27.7507 | |
28.3011 | |
28.2414 | |
28.1013 | |
28.4633 | |
28.1310 | |
27.9488 | |
28.8984 | |
28.1449 | |
28.7810 | |
28.9098 | |
28.3722 | |
28.5939 | |
28.7484 | |
29.9364 | |
29.9083 | |
29.6881 | |
29.7764 | |
29.3481 | |
29.7396 | |
29.1909 | |
29.0874 | |
28.3134 | |
28.0836 | |
28.5347 | |
28.3422 | |
28.5154 | |
28.1875 | |
28.8587 | |
28.4763 | |
28.3800 | |
28.0052 | |
28.3099 | |
28.4469 | |
28.3938 | |
28.3789 | |
28.3316 | |
28.2572 | |
28.1313 | |
28.4490 | |
27.9194 | |
28.2501 | |
27.9611 | |
27.8805 | |
27.8499 | |
27.5458 | |
27.3043 | |
26.8967 | |
27.2177 | |
27.1509 | |
27.2855 | |
27.4281 | |
27.3147 | |
27.5085 | |
27.7439 | |
27.5927 | |
27.1730 | |
26.9693 | |
26.9236 | |
27.3103 | |
27.4225 | |
27.4190 | |
27.4387 | |
27.5716 | |
27.8044 | |
27.8136 | |
27.8141 | |
27.3588 | |
27.1236 | |
27.4893 | |
27.5834 | |
27.6262 | |
27.3958 | |
27.2453 | |
27.2582 | |
26.8996 | |
26.8009 | |
26.9208 | |
26.8256 | |
27.0997 | |
26.8211 | |
27.0109 | |
27.1382 | |
27.4377 | |
27.0595 | |
27.0382 | |
27.1284 | |
26.9128 | |
26.3721 | |
27.3848 | |
27.1773 | |
26.8382 | |
26.9777 | |
26.8914 | |
26.7117 | |
26.9613 | |
26.5836 | |
26.4214 | |
26.6840 | |
26.6367 | |
26.7344 | |
27.0763 | |
26.9608 | |
27.2450 | |
27.3559 | |
26.9568 | |
26.7290 | |
27.3034 | |
27.2357 | |
26.7336 | |
26.7765 | |
26.5533 | |
27.1040 | |
26.6795 | |
26.7767 | |
26.4736 | |
26.6583 | |
26.3523 | |
25.7198 | |
25.6203 | |
25.4718 | |
25.7591 | |
25.5614 | |
25.5854 | |
25.6404 | |
25.5723 | |
25.3006 | |
25.3503 | |
25.1792 | |
25.3977 | |
25.5518 | |
25.6970 | |
25.6708 | |
25.9052 | |
25.3997 | |
25.0458 | |
25.2025 | |
25.0820 | |
24.9384 | |
24.8271 | |
25.1102 | |
24.7845 | |
25.1676 | |
25.3848 | |
24.9830 | |
25.2553 | |
25.4313 | |
25.3554 | |
24.9853 | |
25.4987 | |
25.5855 | |
26.2265 | |
25.9317 | |
25.8458 | |
26.1259 | |
26.0534 | |
25.9949 | |
25.7330 | |
25.7093 | |
25.3389 | |
25.4547 | |
25.7816 | |
25.4064 | |
25.8599 | |
26.1066 | |
26.4149 | |
26.4151 | |
26.4293 | |
27.0002 | |
27.2246 | |
27.0546 | |
27.0691 | |
27.0676 | |
26.9572 | |
27.1809 | |
27.4647 | |
27.6855 | |
27.4243 | |
27.6138 | |
27.3997 | |
27.2011 | |
27.0249 | |
27.2154 | |
27.2669 | |
27.3310 | |
27.2051 | |
28.1210 | |
28.2989 | |
27.6035 | |
27.6791 | |
28.1448 | |
27.8933 | |
27.4151 | |
27.3432 | |
27.2364 | |
26.9049 | |
27.0307 | |
26.2089 | |
26.2270 | |
25.8808 | |
25.6186 | |
25.3756 | |
25.6542 | |
25.2690 | |
25.2715 | |
25.6532 | |
25.8129 | |
25.6694 | |
25.1406 | |
25.0883 | |
25.9955 | |
25.7347 | |
25.5960 | |
25.0978 | |
24.9269 | |
24.6530 | |
25.2594 | |
25.0553 | |
24.7562 | |
24.7718 | |
24.5055 | |
24.4207 | |
24.3241 | |
24.3707 | |
24.0935 | |
24.6026 | |
24.8272 | |
25.0760 | |
24.8569 |