Историјски алжирски динар / туркменистански манат
Историја дневних износа DZD /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 алжирски динар = 165.6709 туркменистански манат
минималац на
1 алжирски динар = 113.3824 туркменистански манат
| Date | DZD/TMM |
|---|---|
| 130.9290 | |
| 131.1936 | |
| 129.7171 | |
| 130.7236 | |
| 129.8689 | |
| 129.9295 | |
| 129.2894 | |
| 129.7109 | |
| 129.9073 | |
| 130.1100 | |
| 130.0381 | |
| 129.9143 | |
| 129.8436 | |
| 129.9376 | |
| 128.9694 | |
| 129.1296 | |
| 128.4829 | |
| 128.9769 | |
| 129.0122 | |
| 129.7312 | |
| 129.5938 | |
| 129.8126 | |
| 129.9718 | |
| 130.6124 | |
| 130.5693 | |
| 129.9632 | |
| 127.9406 | |
| 128.3598 | |
| 128.3882 | |
| 129.1120 | |
| 128.7598 | |
| 128.0266 | |
| 127.9071 | |
| 128.3017 | |
| 127.8039 | |
| 128.0526 | |
| 128.3244 | |
| 127.5861 | |
| 127.7960 | |
| 128.3390 | |
| 127.3801 | |
| 127.7496 | |
| 128.1389 | |
| 128.4031 | |
| 128.2502 | |
| 127.8239 | |
| 127.9655 | |
| 128.1339 | |
| 128.2310 | |
| 123.8817 | |
| 124.0610 | |
| 124.1487 | |
| 123.7252 | |
| 124.3102 | |
| 123.3071 | |
| 122.6924 | |
| 122.4496 | |
| 121.9333 | |
| 122.1632 | |
| 123.6486 | |
| 124.4619 | |
| 123.2207 | |
| 122.7875 | |
| 121.9263 | |
| 121.7751 | |
| 121.7785 | |
| 121.8863 | |
| 122.1033 | |
| 122.3638 | |
| 122.9095 | |
| 120.5596 | |
| 120.5306 | |
| 119.8242 | |
| 119.3536 | |
| 119.3867 | |
| 118.0549 | |
| 120.0044 | |
| 118.9947 | |
| 119.3932 | |
| 119.2407 | |
| 119.3341 | |
| 119.6260 | |
| 119.1900 | |
| 119.2160 | |
| 117.6439 | |
| 116.3010 | |
| 114.9355 | |
| 115.5309 | |
| 114.7179 | |
| 115.1233 | |
| 114.4412 | |
| 114.8923 | |
| 114.2118 | |
| 114.7159 | |
| 115.3425 | |
| 114.8157 | |
| 115.1196 | |
| 114.7508 | |
| 114.9897 | |
| 116.1425 | |
| 116.7447 | |
| 118.4779 | |
| 117.5684 | |
| 117.7706 | |
| 118.9189 | |
| 119.9098 | |
| 119.0796 | |
| 118.8878 | |
| 118.8616 | |
| 119.9675 | |
| 120.3954 | |
| 119.9378 | |
| 120.9759 | |
| 120.4203 | |
| 120.7009 | |
| 120.1751 | |
| 120.0848 | |
| 119.9962 | |
| 121.2356 | |
| 121.9385 | |
| 121.8597 | |
| 121.4004 | |
| 122.4939 | |
| 122.2987 | |
| 122.1993 | |
| 122.6824 | |
| 122.6239 | |
| 122.4575 | |
| 122.6036 | |
| 123.1512 | |
| 124.4987 | |
| 123.7354 | |
| 124.2222 | |
| 124.6242 | |
| 125.1431 | |
| 124.3679 | |
| 124.2733 | |
| 124.7008 | |
| 125.2731 | |
| 125.3667 | |
| 124.9524 | |
| 125.2547 | |
| 125.9791 | |
| 125.1970 | |
| 125.9253 | |
| 125.7870 | |
| 126.3772 | |
| 125.3845 | |
| 126.2094 | |
| 126.6568 | |
| 126.6469 | |
| 125.1791 | |
| 125.7963 | |
| 125.5229 | |
| 125.9293 | |
| 126.8831 | |
| 125.6536 | |
| 125.8719 | |
| 125.1845 | |
| 126.0471 | |
| 126.4282 | |
| 131.0979 | |
| 128.3214 | |
| 129.6934 | |
| 130.7689 | |
| 130.9354 | |
| 132.3218 | |
| 133.5163 | |
| 132.4598 | |
| 130.4154 | |
| 130.0186 | |
| 130.7208 | |
| 131.9393 | |
| 132.4217 | |
| 132.6732 | |
| 130.5747 | |
| 131.9124 | |
| 131.8485 | |
| 131.0861 | |
| 132.9968 | |
| 132.7501 | |
| 133.0847 | |
| 133.1378 | |
| 131.1254 | |
| 133.0855 | |
| 131.8932 | |
| 133.1115 | |
| 132.9560 | |
| 133.4794 | |
| 133.5864 | |
| 132.3853 | |
| 133.3391 | |
| 131.4884 | |
| 132.3255 | |
| 132.6187 | |
| 132.5485 | |
| 131.8133 | |
| 132.6259 | |
| 129.8170 | |
| 133.0613 | |
| 133.0347 | |
| 130.5627 | |
| 134.2384 | |
| 137.4472 | |
| 137.1752 | |
| 141.2911 | |
| 143.4206 | |
| 144.0009 | |
| 137.7093 | |
| 137.7080 | |
| 142.0251 | |
| 141.9924 | |
| 144.1498 | |
| 142.9150 | |
| 142.9725 | |
| 142.8649 | |
| 142.9431 | |
| 144.3316 | |
| 144.3166 | |
| 142.3429 | |
| 143.8292 | |
| 144.2276 | |
| 142.3297 | |
| 141.9158 | |
| 142.5719 | |
| 144.4600 | |
| 142.7707 | |
| 142.3123 | |
| 141.5052 | |
| 138.1106 | |
| 137.9724 | |
| 142.1077 | |
| 144.8334 | |
| 142.5867 | |
| 144.8939 | |
| 144.8672 | |
| 144.5973 | |
| 142.5158 | |
| 142.1042 | |
| 144.6112 | |
| 143.2246 | |
| 143.2123 | |
| 144.3960 | |
| 144.0816 | |
| 144.3908 | |
| 144.3582 | |
| 142.2483 | |
| 142.1046 | |
| 144.4199 | |
| 142.9577 | |
| 142.2859 | |
| 142.0430 | |
| 143.0880 | |
| 144.0326 | |
| 143.1252 | |
| 143.4032 | |
| 143.1406 | |
| 144.0863 | |
| 142.8191 | |
| 144.1378 | |
| 144.0050 | |
| 143.7497 | |
| 143.7161 | |
| 144.6649 | |
| 143.9472 | |
| 144.5621 | |
| 144.0835 | |
| 143.6795 | |
| 144.3931 | |
| 144.2599 | |
| 143.6788 | |
| 145.9881 | |
| 144.9465 | |
| 143.9775 | |
| 145.2856 | |
| 143.5706 | |
| 143.3086 | |
| 143.0074 | |
| 143.8113 | |
| 143.8233 | |
| 143.5582 | |
| 144.6375 | |
| 145.1439 | |
| 144.3166 | |
| 143.8085 | |
| 145.1002 | |
| 143.8068 | |
| 142.9515 | |
| 143.7419 | |
| 144.0323 | |
| 144.5407 | |
| 144.9402 | |
| 145.4818 | |
| 146.0002 | |
| 144.6354 | |
| 143.8008 | |
| 143.8619 | |
| 144.3801 | |
| 144.5898 | |
| 146.5406 | |
| 144.0752 | |
| 144.6857 | |
| 147.4874 | |
| 151.2480 | |
| 149.1173 | |
| 150.5456 | |
| 149.1885 | |
| 151.2113 | |
| 149.2617 | |
| 149.2823 | |
| 150.5883 | |
| 150.8565 | |
| 151.3290 | |
| 151.1998 | |
| 152.1713 | |
| 151.5009 | |
| 151.5142 | |
| 147.6583 | |
| 148.6278 | |
| 144.9035 | |
| 147.9948 | |
| 147.6210 | |
| 146.4341 | |
| 146.2252 | |
| 147.0539 | |
| 152.7536 | |
| 151.9732 | |
| 152.9175 | |
| 153.6510 | |
| 153.8606 | |
| 155.0668 | |
| 155.8510 | |
| 156.9169 | |
| 157.4708 | |
| 157.8662 | |
| 158.2305 | |
| 158.5809 | |
| 159.8453 | |
| 160.7404 | |
| 159.6022 | |
| 160.2685 | |
| 159.5529 | |
| 161.8315 | |
| 162.4357 | |
| 161.1928 | |
| 162.1314 | |
| 162.0944 | |
| 161.5099 | |
| 162.1667 | |
| 161.6082 | |
| 158.5269 | |
| 159.4039 | |
| 158.9012 | |
| 158.6445 | |
| 157.5239 | |
| 157.7562 | |
| 158.0428 | |
| 159.2070 | |
| 158.3003 | |
| 157.7383 | |
| 157.8282 | |
| 158.2260 | |
| 158.6000 | |
| 159.0013 | |
| 158.7463 | |
| 157.7085 | |
| 157.5127 | |
| 158.8880 | |
| 157.2585 | |
| 157.5655 | |
| 156.6149 | |
| 156.1871 | |
| 156.2852 | |
| 156.5713 | |
| 156.8015 | |
| 157.0443 | |
| 160.3228 | |
| 159.9841 | |
| 160.1705 | |
| 160.6155 | |
| 159.5665 | |
| 159.0329 | |
| 158.9460 | |
| 159.1609 | |
| 158.7335 | |
| 158.0256 | |
| 158.8599 | |
| 158.5832 | |
| 158.7803 | |
| 158.4784 | |
| 158.6284 | |
| 157.9690 | |
| 157.3050 | |
| 158.2116 | |
| 157.9016 | |
| 158.1674 | |
| 159.2740 | |
| 159.6147 | |
| 157.5101 | |
| 158.4523 | |
| 158.7627 | |
| 159.6243 | |
| 160.3290 | |
| 159.6379 | |
| 160.6402 | |
| 160.1328 | |
| 161.5411 | |
| 161.9848 | |
| 159.5705 | |
| 157.9648 | |
| 158.4755 | |
| 160.1858 | |
| 162.4380 | |
| 164.3895 | |
| 165.0496 | |
| 164.3202 | |
| 162.8612 | |
| 163.0736 | |
| 163.1407 | |
| 162.7470 | |
| 163.6903 | |
| 163.7904 | |
| 163.2094 | |
| 163.1860 | |
| 163.3419 | |
| 161.4329 | |
| 162.4273 | |
| 161.9979 |