Storia delle tariffe giornaliere DZD /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro algerino = 165.6709 manat turkmeno
il minimo sul
1 dinaro algerino = 113.3824 manat turkmeno
Storico dei prezzi di TMM / DZD
| Date | DZD/TMM |
| | 128.3288 |
| | 128.5343 |
| | 128.1252 |
| | 128.4350 |
| | 128.2730 |
| | 127.9166 |
| | 127.4796 |
| | 127.3561 |
| | 127.1835 |
| | 127.9064 |
| | 127.4581 |
| | 127.9154 |
| | 127.9723 |
| | 127.6295 |
| | 127.3563 |
| | 128.3503 |
| | 128.4494 |
| | 128.6473 |
| | 128.9253 |
| | 128.9006 |
| | 129.8775 |
| | 129.8546 |
| | 129.9650 |
| | 130.0865 |
| | 129.7072 |
| | 129.6199 |
| | 130.5408 |
| | 130.9278 |
| | 130.1853 |
| | 130.7485 |
| | 130.6309 |
| | 130.9078 |
| | 131.0846 |
| | 131.2391 |
| | 131.4541 |
| | 131.0957 |
| | 131.0712 |
| | 130.7807 |
| | 130.7263 |
| | 130.7101 |
| | 130.9993 |
| | 130.6949 |
| | 130.8025 |
| | 130.3106 |
| | 130.4267 |
| | 130.2885 |
| | 130.2538 |
| | 131.6315 |
| | 130.7196 |
| | 130.5648 |
| | 130.6532 |
| | 131.0901 |
| | 129.8569 |
| | 130.6731 |
| | 130.4233 |
| | 129.5981 |
| | 129.8592 |
| | 131.0459 |
| | 129.5329 |
| | 129.1850 |
| | 128.5128 |
| | 129.4843 |
| | 129.3759 |
| | 129.3796 |
| | 128.8621 |
| | 128.5256 |
| | 129.5938 |
| | 130.5636 |
| | 130.3422 |
| | 130.8035 |
| | 130.6001 |
| | 130.5499 |
| | 131.2226 |
| | 131.0776 |
| | 131.3702 |
| | 131.7271 |
| | 131.1247 |
| | 132.2858 |
| | 130.3682 |
| | 131.2630 |
| | 130.8704 |
| | 130.9425 |
| | 131.8743 |
| | 132.0968 |
| | 132.3861 |
| | 132.0480 |
| | 133.0564 |
| | 132.0267 |
| | 130.9251 |
| | 131.0962 |
| | 130.8858 |
| | 130.6533 |
| | 130.3784 |
| | 130.4842 |
| | 130.0792 |
| | 129.7379 |
| | 129.8284 |
| | 130.3099 |
| | 129.0806 |
| | 127.9410 |
| | 128.6835 |
| | 129.2799 |
| | 128.9505 |
| | 130.5012 |
| | 129.8003 |
| | 129.8500 |
| | 130.6780 |
| | 131.6349 |
| | 131.8874 |
| | 131.3190 |
| | 131.0461 |
| | 129.3599 |
| | 130.0681 |
| | 130.2693 |
| | 130.5864 |
| | 130.5799 |
| | 131.1153 |
| | 130.9290 |
| | 131.1936 |
| | 129.7171 |
| | 130.7236 |
| | 129.8689 |
| | 129.9295 |
| | 129.2894 |
| | 129.7109 |
| | 129.9073 |
| | 130.1100 |
| | 130.0381 |
| | 129.9143 |
| | 129.8436 |
| | 129.9376 |
| | 128.9694 |
| | 129.1296 |
| | 128.4829 |
| | 128.9769 |
| | 129.0122 |
| | 129.7312 |
| | 129.5938 |
| | 129.8126 |
| | 129.9718 |
| | 130.6124 |
| | 130.5693 |
| | 129.9632 |
| | 127.9406 |
| | 128.3598 |
| | 128.3882 |
| | 129.1120 |
| | 128.7598 |
| | 128.0266 |
| | 127.9071 |
| | 128.3017 |
| | 127.8039 |
| | 128.0526 |
| | 128.3244 |
| | 127.5861 |
| | 127.7960 |
| | 128.3390 |
| | 127.3801 |
| | 127.7496 |
| | 128.1389 |
| | 128.4031 |
| | 128.2502 |
| | 127.8239 |
| | 127.9655 |
| | 128.1339 |
| | 128.2310 |
| | 123.8817 |
| | 124.0610 |
| | 124.1487 |
| | 123.7252 |
| | 124.3102 |
| | 123.3071 |
| | 122.6924 |
| | 122.4496 |
| | 121.9333 |
| | 122.1632 |
| | 123.6486 |
| | 124.4619 |
| | 123.2207 |
| | 122.7875 |
| | 121.9263 |
| | 121.7751 |
| | 121.7785 |
| | 121.8863 |
| | 122.1033 |
| | 122.3638 |
| | 122.9095 |
| | 120.5596 |
| | 120.5306 |
| | 119.8242 |
| | 119.3536 |
| | 119.3867 |
| | 118.0549 |
| | 120.0044 |
| | 118.9947 |
| | 119.3932 |
| | 119.2407 |
| | 119.3341 |
| | 119.6260 |
| | 119.1900 |
| | 119.2160 |
| | 117.6439 |
| | 116.3010 |
| | 114.9355 |
| | 115.5309 |
| | 114.7179 |
| | 115.1233 |
| | 114.4412 |
| | 114.8923 |
| | 114.2118 |
| | 114.7159 |
| | 115.3425 |
| | 114.8157 |
| | 115.1196 |
| | 114.7508 |
| | 114.9897 |
| | 116.1425 |
| | 116.7447 |
| | 118.4779 |
| | 117.5684 |
| | 117.7706 |
| | 118.9189 |
| | 119.9098 |
| | 119.0796 |
| | 118.8878 |
| | 118.8616 |
| | 119.9675 |
| | 120.3954 |
| | 119.9378 |
| | 120.9759 |
| | 120.4203 |
| | 120.7009 |
| | 120.1751 |
| | 120.0848 |
| | 119.9962 |
| | 121.2356 |
| | 121.9385 |
| | 121.8597 |
| | 121.4004 |
| | 122.4939 |
| | 122.2987 |
| | 122.1993 |
| | 122.6824 |
| | 122.6239 |
| | 122.4575 |
| | 122.6036 |
| | 123.1512 |
| | 124.4987 |
| | 123.7354 |
| | 124.2222 |
| | 124.6242 |
| | 125.1431 |
| | 124.3679 |
| | 124.2733 |
| | 124.7008 |
| | 125.2731 |
| | 125.3667 |
| | 124.9524 |
| | 125.2547 |
| | 125.9791 |
| | 125.1970 |
| | 125.9253 |
| | 125.7870 |
| | 126.3772 |
| | 125.3845 |
| | 126.2094 |
| | 126.6568 |
| | 126.6469 |
| | 125.1791 |
| | 125.7963 |
| | 125.5229 |
| | 125.9293 |
| | 126.8831 |
| | 125.6536 |
| | 125.8719 |
| | 125.1845 |
| | 126.0471 |
| | 126.4282 |
| | 131.0979 |
| | 128.3214 |
| | 129.6934 |
| | 130.7689 |
| | 130.9354 |
| | 132.3218 |
| | 133.5163 |
| | 132.4598 |
| | 130.4154 |
| | 130.0186 |
| | 130.7208 |
| | 131.9393 |
| | 132.4217 |
| | 132.6732 |
| | 130.5747 |
| | 131.9124 |
| | 131.8485 |
| | 131.0861 |
| | 132.9968 |
| | 132.7501 |
| | 133.0847 |
| | 133.1378 |
| | 131.1254 |
| | 133.0855 |
| | 131.8932 |
| | 133.1115 |
| | 132.9560 |
| | 133.4794 |
| | 133.5864 |
| | 132.3853 |
| | 133.3391 |
| | 131.4884 |
| | 132.3255 |
| | 132.6187 |
| | 132.5485 |
| | 131.8133 |
| | 132.6259 |
| | 129.8170 |
| | 133.0613 |
| | 133.0347 |
| | 130.5627 |
| | 134.2384 |
| | 137.4472 |
| | 137.1752 |
| | 141.2911 |
| | 143.4206 |
| | 144.0009 |
| | 137.7093 |
| | 137.7080 |
| | 142.0251 |
| | 141.9924 |
| | 144.1498 |
| | 142.9150 |
| | 142.9725 |
| | 142.8649 |
| | 142.9431 |
| | 144.3316 |
| | 144.3166 |
| | 142.3429 |
| | 143.8292 |
| | 144.2276 |
| | 142.3297 |
| | 141.9158 |
| | 142.5719 |
| | 144.4600 |
| | 142.7707 |
| | 142.3123 |
| | 141.5052 |
| | 138.1106 |
| | 137.9724 |
| | 142.1077 |
| | 144.8334 |
| | 142.5867 |
| | 144.8939 |
| | 144.8672 |
| | 144.5973 |
| | 142.5158 |
| | 142.1042 |
| | 144.6112 |
| | 143.2246 |
| | 143.2123 |
| | 144.3960 |
| | 144.0816 |
| | 144.3908 |
| | 144.3582 |
| | 142.2483 |
| | 142.1046 |
| | 144.4199 |
| | 142.9577 |
| | 142.2859 |
| | 142.0430 |
| | 143.0880 |
| | 144.0326 |
| | 143.1252 |
| | 143.4032 |
| | 143.1406 |
| | 144.0863 |
| | 142.8191 |
| | 144.1378 |
| | 144.0050 |
| | 143.7497 |
| | 143.7161 |
| | 144.6649 |
| | 143.9472 |
| | 144.5621 |
| | 144.0835 |
| | 143.6795 |
| | 144.3931 |
| | 144.2599 |
| | 143.6788 |
| | 145.9881 |
| | 144.9465 |
| | 143.9775 |
| | 145.2856 |
| | 143.5706 |
| | 143.3086 |
| | 143.0074 |
| | 143.8113 |
| | 143.8233 |
| | 143.5582 |
| | 144.6375 |
| | 145.1439 |
| | 144.3166 |
| | 143.8085 |
| | 145.1002 |
| | 143.8068 |
| | 142.9515 |
| | 143.7419 |
| | 144.0323 |
| | 144.5407 |
| | 144.9402 |
| | 145.4818 |
| | 146.0002 |
| | 144.6354 |
| | 143.8008 |
| | 143.8619 |
| | 144.3801 |
| | 144.5898 |
| | 146.5406 |
| | 144.0752 |
| | 144.6857 |
| | 147.4874 |
| | 151.2480 |
| | 149.1173 |
| | 150.5456 |
| | 149.1885 |
| | 151.2113 |
| | 149.2617 |
| | 149.2823 |
| | 150.5883 |
| | 150.8565 |
| | 151.3290 |
| | 151.1998 |
| | 152.1713 |
| | 151.5009 |
| | 151.5142 |
| | 147.6583 |
| | 148.6278 |
| | 144.9035 |
| | 147.9948 |
| | 147.6210 |
| | 146.4341 |
| | 146.2252 |
| | 147.0539 |
| | 152.7536 |
| | 151.9732 |
| | 152.9175 |
| | 153.6510 |
| | 153.8606 |
| | 155.0668 |
| | 155.8510 |
| | 156.9169 |
| | 157.4708 |
| | 157.8662 |
| | 158.2305 |
| | 158.5809 |
| | 159.8453 |
| | 160.7404 |
| | 159.6022 |
| | 160.2685 |
| | 159.5529 |
| | 161.8315 |
| | 162.4357 |
| | 161.1928 |
| | 162.1314 |
| | 162.0944 |
| | 161.5099 |
| | 162.1667 |
| | 161.6082 |
| | 158.5269 |
| | 159.4039 |
| | 158.9012 |
| | 158.6445 |
| | 157.5239 |
| | 157.7562 |
| | 158.0428 |
| | 159.2070 |
| | 158.3003 |
| | 157.7383 |
| | 157.8282 |
| | 158.2260 |
| | 158.6000 |
| | 159.0013 |
| | 158.7463 |
| | 157.7085 |
| | 157.5127 |
| | 158.8880 |
| | 157.2585 |
| | 157.5655 |
| | 156.6149 |
| | 156.1871 |
| | 156.2852 |
| | 156.5713 |
| | 156.8015 |
| | 157.0443 |
| | 160.3228 |
| | 159.9841 |
| | 160.1705 |
| | 160.6155 |
| | 159.5665 |
| | 159.0329 |
| | 158.9460 |
| | 159.1609 |
| | 158.7335 |
| | 158.0256 |
| | 158.8599 |
| | 158.5832 |
| | 158.7803 |
| | 158.4784 |
| | 158.6284 |
| | 157.9690 |
| | 157.3050 |
| | 158.2116 |
| | 157.9016 |
| | 158.1674 |
| | 159.2740 |
| | 159.6147 |
| | 157.5101 |
| | 158.4523 |
| | 158.7627 |
| | 159.6243 |
| | 160.3290 |
| | 159.6379 |
| | 160.6402 |
| | 160.1328 |
| | 161.5411 |
| | 161.9848 |
| | 159.5705 |
| | 157.9648 |
| | 158.4755 |
| | 160.1858 |
| | 162.4380 |
| | 164.3895 |
| | 165.0496 |
| | 164.3202 |
| | 162.8612 |
| | 163.0736 |
| | 163.1407 |
| | 162.7470 |
| | 163.6903 |
| | 163.7904 |
| | 163.2094 |
| | 163.1860 |
| | 163.3419 |
| | 161.4329 |
| | 162.4273 |
| | 161.9979 |