Историјски еквадорски сакр / кенијски шилинг

Историја дневних износа ECS /KES пошто недеља, 15 новембар 2015.

Максимална је договор о

1 еквадорски сакр = 0.006212 кенијски шилинг

минималац на

1 еквадорски сакр = 0.003931 кенијски шилинг

Историја Цена KES / ECS

Date ECS/KES
0.005028
0.005009
0.005037
0.005034
0.005021
0.005060
0.005043
0.005069
0.005086
0.005062
0.005093
0.005068
0.005075
0.005086
0.005112
0.005068
0.005053
0.005053
0.005044
0.005067
0.005060
0.005063
0.005087
0.005091
0.005092
0.005111
0.005046
0.005041
0.005070
0.005058
0.005054
0.005051
0.005039
0.005023
0.005023
0.005035
0.005019
0.005019
0.005055
0.005046
0.005032
0.005069
0.005080
0.005090
0.005082
0.005092
0.005085
0.005034
0.005065
0.005056
0.005045
0.005051
0.005088
0.005065
0.005091
0.005118
0.005092
0.005052
0.005046
0.005046
0.005072
0.004994
0.004961
0.005004
0.005034
0.005104
0.005007
0.004923
0.004920
0.004917
0.004950
0.004927
0.004845
0.004866
0.004849
0.004808
0.004818
0.004807
0.004869
0.004822
0.004851
0.004829
0.004837
0.004855
0.004875
0.004875
0.004840
0.004873
0.004884
0.004918
0.004909
0.004905
0.004930
0.004944
0.004983
0.004983
0.004995
0.004954
0.004956
0.004987
0.004969
0.004950
0.004974
0.004926
0.004986
0.004885
0.004828
0.004841
0.004848
0.004861
0.004869
0.004973
0.004991
0.004862
0.004960
0.005090
0.005045
0.005056
0.004892
0.004843
0.004984
0.005020
0.005171
0.005318
0.005501
0.005501
0.005431
0.006051
0.006167
0.006163
0.006188
0.006079
0.006014
0.006057
0.005952
0.005918
0.005856
0.005824
0.005831
0.005815
0.005750
0.005694
0.005660
0.005676
0.005618
0.005579
0.005541
0.005538
0.005568
0.005548
0.005525
0.005523
0.005499
0.005469
0.005472
0.005458
0.005453
0.005493
0.005398
0.005381
0.005375
0.005341
0.005318
0.005287
0.005256
0.005269
0.005269
0.005265
0.005208
0.005263
0.005179
0.004956
0.004913
0.004852
0.004833
0.004815
0.004775
0.004791
0.004803
0.004790
0.004757
0.004712
0.004705
0.004693
0.004659
0.004632
0.004567
0.004562
0.004570
0.004494
0.004448
0.004439
0.004474
0.004400
0.004463
0.004382
0.004482
0.004487
0.004457
0.004486
0.004454
0.004502
0.004502
0.004527
0.004478
0.004465
0.004431
0.004494
0.004514
0.004505
0.004451
0.004503
0.004528
0.004512
0.004445
0.004448
0.004444
0.004469
0.004518
0.004498
0.004494
0.004553
0.004550
0.004550
0.004568
0.004556
0.004563
0.004558
0.004547
0.004517
0.004542
0.004521
0.004519
0.004511
0.004512
0.004481
0.004476
0.004510
0.004504
0.004503
0.004484
0.004468
0.004468
0.004483
0.004483
0.004487
0.004505
0.004472
0.004462
0.004460
0.004421
0.004436
0.004425
0.004403
0.004407
0.004394
0.004418
0.004412
0.004447
0.004466
0.004467
0.004466
0.004433
0.004388
0.004427
0.004445
0.004434
0.004375
0.004438
0.004456
0.004496
0.004471
0.004515
0.004538
0.004525
0.004517
0.004529
0.004542
0.004525
0.004517
0.004517
0.004507
0.004591
0.004592
0.004569
0.004492
0.004458
0.004458
0.004422
0.004390
0.004413
0.004399
0.004401
0.004394
0.004373
0.004375
0.004393
0.004390
0.004395
0.004351
0.004386
0.004344
0.004353
0.004340
0.004289
0.004255
0.004225
0.004195
0.004221
0.004244
0.004206
0.004196
0.004171
0.004184
0.004132
0.004154
0.004177
0.004274
0.004149
0.004134
0.004107
0.004090
0.004084
0.004103
0.004001
0.003960
0.003959
0.003938
0.003961
0.003983
0.003993
0.004017
0.004013
0.004021
0.003971
0.004017
0.003997
0.004055
0.004015
0.004016
0.004025
0.004070
0.004084
0.004089
0.004066
0.004055
0.004057
0.004072
0.004064
0.004070
0.004030
0.004058
0.004050
0.004073
0.004081
0.004108
0.004094
0.004084
0.004059
0.004059
0.004061
0.004030
0.004016
0.004020
0.004003
0.003991
0.004004
0.004004
0.004028
0.004029
0.004017
0.004006
0.003997
0.004024
0.004012
0.003963
0.003993
0.004003
0.003994
0.003994
0.003997
0.004028
0.004048
0.004074
0.004073
0.004071
0.004036
0.004059
0.004040
0.004067
0.004052
0.004092
0.004031
0.004045
0.004035
0.004016
0.004040
0.004020
0.004028
0.004052
0.004045
0.004036
0.004028
0.004053
0.004065
0.004016
0.004024
0.004027
0.004033
0.004022
0.004031
0.004043
0.004031
0.004023
0.004036
0.004030
0.004046
0.004020
0.004001
0.004004
0.003994
0.003960
0.004035
0.004056
0.004030
0.004079
0.004053
0.004048
0.004076
0.004033
0.004034
0.004029
0.004087
0.004113
0.004164
0.004119
0.004168
0.004117
0.004122
0.004122
0.004126
0.004146
0.004137
0.004152
0.004149
0.004130
0.004127
0.004126
0.004119
0.004120
0.004110
0.004124
0.004120
0.004127
0.004152
0.004154
0.004147
0.004156
0.004147
0.004147
0.004147
0.004148
0.004135
0.004132
0.004132
0.004127
0.004130
0.004120
0.004120
0.004127
0.004126
0.004130
0.004129
0.004124
0.004106
0.004124
0.004101
0.004100
0.004129
0.004137
0.004124
0.004146
0.004150
0.004152
0.004150
0.004151
0.004094
0.004092
0.004086
0.004075
0.004076
0.004074
0.004074
0.004068
0.004063
0.004058
0.004056
0.004054
0.004050
0.004048
0.004053
0.004051
0.004049
0.004055
0.004053
0.004053
0.004057
0.004058
0.004055
0.004052
0.004054
0.004030
0.004014
0.004053
0.004038
0.004028
0.004030
0.004015
0.004018
0.004010
0.003997
0.004029
0.004026
0.004027
0.004035
0.004030
0.004040
0.004056
0.004048
0.004037
0.004068
0.004061
0.004071
0.004081
0.004085
0.004078
0.004074
0.004069
0.004079
0.004077
0.004070
0.004066
0.004065
0.004073
0.004074
0.004081