Günlük oranları Tarihi ECS /KES beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ekvador Sukresi = 0.006212 Kenya şilini
üzerinde asgari
1 Ekvador Sukresi = 0.003931 Kenya şilini
Fiyat tarihinin KES / ECS
Date | ECS/KES |
| 0.005045 |
| 0.005056 |
| 0.004892 |
| 0.004843 |
| 0.004984 |
| 0.005020 |
| 0.005171 |
| 0.005318 |
| 0.005501 |
| 0.005501 |
| 0.005431 |
| 0.006051 |
| 0.006167 |
| 0.006163 |
| 0.006188 |
| 0.006079 |
| 0.006014 |
| 0.006057 |
| 0.005952 |
| 0.005918 |
| 0.005856 |
| 0.005824 |
| 0.005831 |
| 0.005815 |
| 0.005750 |
| 0.005694 |
| 0.005660 |
| 0.005676 |
| 0.005618 |
| 0.005579 |
| 0.005541 |
| 0.005538 |
| 0.005568 |
| 0.005548 |
| 0.005525 |
| 0.005523 |
| 0.005499 |
| 0.005469 |
| 0.005472 |
| 0.005458 |
| 0.005453 |
| 0.005493 |
| 0.005398 |
| 0.005381 |
| 0.005375 |
| 0.005341 |
| 0.005318 |
| 0.005287 |
| 0.005256 |
| 0.005269 |
| 0.005269 |
| 0.005265 |
| 0.005208 |
| 0.005263 |
| 0.005179 |
| 0.004956 |
| 0.004913 |
| 0.004852 |
| 0.004833 |
| 0.004815 |
| 0.004775 |
| 0.004791 |
| 0.004803 |
| 0.004790 |
| 0.004757 |
| 0.004712 |
| 0.004705 |
| 0.004693 |
| 0.004659 |
| 0.004632 |
| 0.004567 |
| 0.004562 |
| 0.004570 |
| 0.004494 |
| 0.004448 |
| 0.004439 |
| 0.004474 |
| 0.004400 |
| 0.004463 |
| 0.004382 |
| 0.004482 |
| 0.004487 |
| 0.004457 |
| 0.004486 |
| 0.004454 |
| 0.004502 |
| 0.004502 |
| 0.004527 |
| 0.004478 |
| 0.004465 |
| 0.004431 |
| 0.004494 |
| 0.004514 |
| 0.004505 |
| 0.004451 |
| 0.004503 |
| 0.004528 |
| 0.004512 |
| 0.004445 |
| 0.004448 |
| 0.004444 |
| 0.004469 |
| 0.004518 |
| 0.004498 |
| 0.004494 |
| 0.004553 |
| 0.004550 |
| 0.004550 |
| 0.004568 |
| 0.004556 |
| 0.004563 |
| 0.004558 |
| 0.004547 |
| 0.004517 |
| 0.004542 |
| 0.004521 |
| 0.004519 |
| 0.004511 |
| 0.004512 |
| 0.004481 |
| 0.004476 |
| 0.004510 |
| 0.004504 |
| 0.004503 |
| 0.004484 |
| 0.004468 |
| 0.004468 |
| 0.004483 |
| 0.004483 |
| 0.004487 |
| 0.004505 |
| 0.004472 |
| 0.004462 |
| 0.004460 |
| 0.004421 |
| 0.004436 |
| 0.004425 |
| 0.004403 |
| 0.004407 |
| 0.004394 |
| 0.004418 |
| 0.004412 |
| 0.004447 |
| 0.004466 |
| 0.004467 |
| 0.004466 |
| 0.004433 |
| 0.004388 |
| 0.004427 |
| 0.004445 |
| 0.004434 |
| 0.004375 |
| 0.004438 |
| 0.004456 |
| 0.004496 |
| 0.004471 |
| 0.004515 |
| 0.004538 |
| 0.004525 |
| 0.004517 |
| 0.004529 |
| 0.004542 |
| 0.004525 |
| 0.004517 |
| 0.004517 |
| 0.004507 |
| 0.004591 |
| 0.004592 |
| 0.004569 |
| 0.004492 |
| 0.004458 |
| 0.004458 |
| 0.004422 |
| 0.004390 |
| 0.004413 |
| 0.004399 |
| 0.004401 |
| 0.004394 |
| 0.004373 |
| 0.004375 |
| 0.004393 |
| 0.004390 |
| 0.004395 |
| 0.004351 |
| 0.004386 |
| 0.004344 |
| 0.004353 |
| 0.004340 |
| 0.004289 |
| 0.004255 |
| 0.004225 |
| 0.004195 |
| 0.004221 |
| 0.004244 |
| 0.004206 |
| 0.004196 |
| 0.004171 |
| 0.004184 |
| 0.004132 |
| 0.004154 |
| 0.004177 |
| 0.004274 |
| 0.004149 |
| 0.004134 |
| 0.004107 |
| 0.004090 |
| 0.004084 |
| 0.004103 |
| 0.004001 |
| 0.003960 |
| 0.003959 |
| 0.003938 |
| 0.003961 |
| 0.003983 |
| 0.003993 |
| 0.004017 |
| 0.004013 |
| 0.004021 |
| 0.003971 |
| 0.004017 |
| 0.003997 |
| 0.004055 |
| 0.004015 |
| 0.004016 |
| 0.004025 |
| 0.004070 |
| 0.004084 |
| 0.004089 |
| 0.004066 |
| 0.004055 |
| 0.004057 |
| 0.004072 |
| 0.004064 |
| 0.004070 |
| 0.004030 |
| 0.004058 |
| 0.004050 |
| 0.004073 |
| 0.004081 |
| 0.004108 |
| 0.004094 |
| 0.004084 |
| 0.004059 |
| 0.004059 |
| 0.004061 |
| 0.004030 |
| 0.004016 |
| 0.004020 |
| 0.004003 |
| 0.003991 |
| 0.004004 |
| 0.004004 |
| 0.004028 |
| 0.004029 |
| 0.004017 |
| 0.004006 |
| 0.003997 |
| 0.004024 |
| 0.004012 |
| 0.003963 |
| 0.003993 |
| 0.004003 |
| 0.003994 |
| 0.003994 |
| 0.003997 |
| 0.004028 |
| 0.004048 |
| 0.004074 |
| 0.004073 |
| 0.004071 |
| 0.004036 |
| 0.004059 |
| 0.004040 |
| 0.004067 |
| 0.004052 |
| 0.004092 |
| 0.004031 |
| 0.004045 |
| 0.004035 |
| 0.004016 |
| 0.004040 |
| 0.004020 |
| 0.004028 |
| 0.004052 |
| 0.004045 |
| 0.004036 |
| 0.004028 |
| 0.004053 |
| 0.004065 |
| 0.004016 |
| 0.004024 |
| 0.004027 |
| 0.004033 |
| 0.004022 |
| 0.004031 |
| 0.004043 |
| 0.004031 |
| 0.004023 |
| 0.004036 |
| 0.004030 |
| 0.004046 |
| 0.004020 |
| 0.004001 |
| 0.004004 |
| 0.003994 |
| 0.003960 |
| 0.004035 |
| 0.004056 |
| 0.004030 |
| 0.004079 |
| 0.004053 |
| 0.004048 |
| 0.004076 |
| 0.004033 |
| 0.004034 |
| 0.004029 |
| 0.004087 |
| 0.004113 |
| 0.004164 |
| 0.004119 |
| 0.004168 |
| 0.004117 |
| 0.004122 |
| 0.004122 |
| 0.004126 |
| 0.004146 |
| 0.004137 |
| 0.004152 |
| 0.004149 |
| 0.004130 |
| 0.004127 |
| 0.004126 |
| 0.004119 |
| 0.004120 |
| 0.004110 |
| 0.004124 |
| 0.004120 |
| 0.004127 |
| 0.004152 |
| 0.004154 |
| 0.004147 |
| 0.004156 |
| 0.004147 |
| 0.004147 |
| 0.004147 |
| 0.004148 |
| 0.004135 |
| 0.004132 |
| 0.004132 |
| 0.004127 |
| 0.004130 |
| 0.004120 |
| 0.004120 |
| 0.004127 |
| 0.004126 |
| 0.004130 |
| 0.004129 |
| 0.004124 |
| 0.004106 |
| 0.004124 |
| 0.004101 |
| 0.004100 |
| 0.004129 |
| 0.004137 |
| 0.004124 |
| 0.004146 |
| 0.004150 |
| 0.004152 |
| 0.004150 |
| 0.004151 |
| 0.004094 |
| 0.004092 |
| 0.004086 |
| 0.004075 |
| 0.004076 |
| 0.004074 |
| 0.004074 |
| 0.004068 |
| 0.004063 |
| 0.004058 |
| 0.004056 |
| 0.004054 |
| 0.004050 |
| 0.004048 |
| 0.004053 |
| 0.004051 |
| 0.004049 |
| 0.004055 |
| 0.004053 |
| 0.004053 |
| 0.004057 |
| 0.004058 |
| 0.004055 |
| 0.004052 |
| 0.004054 |
| 0.004030 |
| 0.004014 |
| 0.004053 |
| 0.004038 |
| 0.004028 |
| 0.004030 |
| 0.004015 |
| 0.004018 |
| 0.004010 |
| 0.003997 |
| 0.004029 |
| 0.004026 |
| 0.004027 |
| 0.004035 |
| 0.004030 |
| 0.004040 |
| 0.004056 |
| 0.004048 |
| 0.004037 |
| 0.004068 |
| 0.004061 |
| 0.004071 |
| 0.004081 |
| 0.004085 |
| 0.004078 |
| 0.004074 |
| 0.004069 |
| 0.004079 |
| 0.004077 |
| 0.004070 |
| 0.004066 |
| 0.004065 |
| 0.004073 |
| 0.004074 |
| 0.004081 |