Histórico Sucre equatoriano / Xelim queniano

História das diárias ECS /KES desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sucre equatoriano = 3 255 139.1662 Xelim queniano

o mínimo em

1 Sucre equatoriano = 0.0039 Xelim queniano

história preço de KES / ECS

Date ECS/KES
3 242 958.2931
3 236 826.0855
3 231 488.1303
3 231 580.6781
3 226 755.2758
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0051
0.0050
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0050
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0050
0.0050
0.0051
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0051
0.0050
0.0050
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0050
0.0051
0.0051
0.0050
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0050
0.0050
0.0051
0.0050
0.0050
0.0050
0.0050
0.0051
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0049
0.0048
0.0048
0.0048
0.0048
0.0049
0.0048
0.0049
0.0048
0.0048
0.0049
0.0049
0.0049
0.0048
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0049
0.0050
0.0049
0.0048
0.0048
0.0048
0.0049
0.0049
0.0050
0.0050
0.0049
0.0050
0.0051
0.0050
0.0051
0.0049
0.0048
0.0050
0.0050
0.0052
0.0053
0.0055
0.0055
0.0054
0.0061
0.0062
0.0062
0.0062
0.0061
0.0060
0.0061
0.0060
0.0059
0.0059
0.0058
0.0058
0.0058
0.0058
0.0057
0.0057
0.0057
0.0056
0.0056
0.0055
0.0055
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0054
0.0054
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0052
0.0053
0.0052
0.0050
0.0049
0.0049
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0046
0.0045
0.0044
0.0044
0.0045
0.0044
0.0045
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0046
0.0046
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0044
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0042
0.0042
0.0043
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0040
0.0041
0.0040
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0040
0.0040
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0041
0.0041
0.0040
0.0041
0.0040
0.0040
0.0040
0.0041
0.0041
0.0042
0.0041
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0041
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041