Историјски еквадорски сакр / коморски франак

Историја дневних износа ECS /KMF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 еквадорски сакр = 0.880219 коморски франак

минималац на

1 еквадорски сакр = 0.009945 коморски франак

Историја Цена KMF / ECS

Date ECS/KMF
0.016800
0.016787
0.016810
0.016797
0.016665
0.016655
0.016684
0.016607
0.016683
0.016565
0.016521
0.016497
0.016469
0.016469
0.016542
0.016633
0.016599
0.016591
0.016716
0.016658
0.016358
0.016459
0.016362
0.016346
0.016483
0.016439
0.016628
0.016475
0.016509
0.016423
0.016428
0.016458
0.016453
0.016479
0.016621
0.016542
0.016355
0.016550
0.016539
0.016503
0.016550
0.016509
0.016478
0.016462
0.016450
0.016525
0.016616
0.016237
0.016470
0.016581
0.016629
0.016574
0.016615
0.016515
0.016531
0.016577
0.016810
0.016623
0.016799
0.016787
0.016931
0.017064
0.016608
0.016836
0.016847
0.016901
0.017429
0.017140
0.017370
0.017317
0.017232
0.017325
0.017861
0.017648
0.017594
0.017794
0.017883
0.017471
0.018018
0.017943
0.017969
0.017677
0.017674
0.017585
0.017555
0.017660
0.017525
0.017535
0.017428
0.017246
0.017319
0.017308
0.017175
0.017184
0.017071
0.017054
0.017137
0.017137
0.017148
0.017058
0.017154
0.017232
0.017204
0.017193
0.017232
0.017220
0.017207
0.017235
0.017225
0.017231
0.017023
0.017247
0.017297
0.017206
0.017250
0.017307
0.017323
0.017430
0.017394
0.017277
0.017258
0.017252
0.017222
0.017237
0.017301
0.017256
0.017329
0.017348
0.017304
0.017307
0.017209
0.017203
0.017200
0.017125
0.017177
0.017132
0.017396
0.017213
0.017178
0.017187
0.017419
0.017350
0.017441
0.017581
0.017538
0.017583
0.017522
0.017450
0.017440
0.017387
0.017275
0.017305
0.017202
0.017174
0.017265
0.017173
0.017007
0.016978
0.017232
0.017258
0.017248
0.017248
0.017465
0.017517
0.017443
0.017405
0.017403
0.017238
0.017290
0.017347
0.017125
0.017576
0.017716
0.017741
0.017648
0.017740
0.017559
0.017458
0.017532
0.017585
0.017809
0.017574
0.017712
0.017696
0.017703
0.017603
0.017690
0.017948
0.017982
0.018385
0.018260
0.018301
0.018482
0.018486
0.018505
0.018473
0.018299
0.018189
0.018382
0.018402
0.018356
0.018266
0.018218
0.018259
0.017863
0.017983
0.017747
0.017846
0.017804
0.017985
0.017907
0.017739
0.017844
0.017839
0.018061
0.017894
0.017978
0.017753
0.017626
0.017661
0.017828
0.017550
0.017402
0.017294
0.017291
0.017616
0.017496
0.017301
0.017475
0.017416
0.017449
0.017444
0.017443
0.017456
0.017529
0.017459
0.017233
0.017168
0.017212
0.017191
0.017152
0.017208
0.017123
0.017076
0.017078
0.017040
0.017154
0.017059
0.017069
0.016961
0.016898
0.016989
0.016999
0.017013
0.016961
0.016909
0.016916
0.016902
0.016757
0.016726
0.016771
0.016676
0.016736
0.016694
0.016769
0.016755
0.016821
0.016892
0.017088
0.017000
0.016879
0.016923
0.016801
0.016786
0.016793
0.016821
0.009945
0.016722
0.016737
0.016707
0.016626
0.016679
0.016649
0.016695
0.016679
0.016821
0.016959
0.016973
0.016901
0.017070
0.016905
0.016995
0.016894
0.016923
0.017011
0.016944
0.016795
0.016886
0.016772
0.016627
0.016813
0.016842
0.016897
0.017041
0.017143
0.017241
0.017293
0.017195
0.017356
0.017386
0.017254
0.017381
0.017618
0.017681
0.017688
0.017640
0.017717
0.018129
0.017763
0.017763
0.017521
0.017519
0.017453
0.017380
0.017439
0.017758
0.017785
0.017628
0.017547
0.017602
0.017543
0.017502
0.017460
0.017405
0.017520
0.017479
0.017547
0.017561
0.017591
0.017527
0.017539
0.017425
0.017494
0.017416
0.017469
0.017506
0.017643
0.017571
0.017522
0.017484
0.017436
0.017393
0.017237
0.017351
0.017402
0.017470
0.017342
0.017311
0.017345
0.017167
0.017232
0.017321
0.017287
0.017454
0.017372
0.017403
0.017365
0.017467
0.017501
0.017391
0.017330
0.017388
0.017388
0.017344
0.017317
0.017426
0.017338
0.017326
0.017397
0.017314
0.017187
0.017237
0.017233
0.017181
0.017254
0.017214
0.017117
0.017205
0.017093
0.017197
0.017182
0.017117
0.016994
0.869513
0.017159
0.017060
0.017008
0.017008
0.016969
0.016770
0.016885
0.017069
0.017042
0.017134
0.017277
0.017237
0.017060
0.016829
0.016843
0.016838
0.016773
0.016982
0.016843
0.016885
0.016733
0.016815
0.016817
0.016721
0.016420
0.016477
0.016217
0.015957
0.015950
0.016093
0.015987
0.015991
0.015977
0.015977
0.016034
0.015721
0.016015
0.015734
0.015888
0.016116
0.016335
0.016369
0.016608
0.016654
0.016693
0.016694
0.016594
0.016552
0.016725
0.016895
0.016778
0.016641
0.016784
0.016684
0.016636
0.016510
0.016447
0.016591
0.016440
0.016771
0.016732
0.016703
0.016603
0.016907
0.017146
0.017271
0.017348
0.017590
0.017651
0.017573
0.017498
0.017605
0.017525
0.017918
0.018004
0.018034
0.018102
0.018490
0.018567
0.018441
0.018110
0.018327
0.018476
0.018594
0.018585
0.018541
0.018487
0.018305
0.018376
0.018272
0.018557
0.018583
0.018811
0.018821
0.018911
0.018492
0.018287
0.018535
0.018516
0.018309
0.017811
0.017929
0.018093
0.017882
0.017658
0.017544
0.017485
0.017599
0.017504
0.017648
0.017587
0.017378
0.017587
0.017750
0.017622
0.017896
0.017769
0.017789
0.017613
0.017869
0.017412
0.017424
0.017539
0.017653
0.017537
0.017359
0.017215
0.017266
0.017462
0.017438
0.017296
0.017234
0.017599
0.017504
0.017732
0.017949
0.017921
0.017721
0.017528
0.017657
0.018068
0.018202
0.018028
0.018075
0.018072
0.017974
0.018123
0.017956
0.018067
0.018594
0.018433
0.018299