Историјски еквадорски сакр / коморски франак

Историја дневних износа ECS /KMF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 еквадорски сакр = 10 730 167.5759 коморски франак

минималац на

1 еквадорски сакр = 0.0099 коморски франак

Историја Цена KMF / ECS

Date ECS/KMF
10 646 215.6755
10 579 365.0113
10 608 850.1605
10 641 193.1671
10 675 211.1186
0.0168
0.0168
0.0168
0.0168
0.0168
0.0167
0.0167
0.0167
0.0166
0.0167
0.0166
0.0165
0.0165
0.0165
0.0165
0.0165
0.0166
0.0166
0.0166
0.0167
0.0167
0.0164
0.0165
0.0164
0.0163
0.0165
0.0164
0.0166
0.0165
0.0165
0.0164
0.0164
0.0165
0.0165
0.0165
0.0166
0.0165
0.0164
0.0165
0.0165
0.0165
0.0165
0.0165
0.0165
0.0165
0.0164
0.0165
0.0166
0.0162
0.0165
0.0166
0.0166
0.0166
0.0166
0.0165
0.0165
0.0166
0.0168
0.0166
0.0168
0.0168
0.0169
0.0171
0.0166
0.0168
0.0168
0.0169
0.0174
0.0171
0.0174
0.0173
0.0172
0.0173
0.0179
0.0176
0.0176
0.0178
0.0179
0.0175
0.0180
0.0179
0.0180
0.0177
0.0177
0.0176
0.0176
0.0177
0.0175
0.0175
0.0174
0.0172
0.0173
0.0173
0.0172
0.0172
0.0171
0.0171
0.0171
0.0171
0.0171
0.0171
0.0172
0.0172
0.0172
0.0172
0.0172
0.0172
0.0172
0.0172
0.0172
0.0172
0.0170
0.0172
0.0173
0.0172
0.0172
0.0173
0.0173
0.0174
0.0174
0.0173
0.0173
0.0173
0.0172
0.0172
0.0173
0.0173
0.0173
0.0173
0.0173
0.0173
0.0172
0.0172
0.0172
0.0171
0.0172
0.0171
0.0174
0.0172
0.0172
0.0172
0.0174
0.0174
0.0174
0.0176
0.0175
0.0176
0.0175
0.0174
0.0174
0.0174
0.0173
0.0173
0.0172
0.0172
0.0173
0.0172
0.0170
0.0170
0.0172
0.0173
0.0172
0.0172
0.0175
0.0175
0.0174
0.0174
0.0174
0.0172
0.0173
0.0173
0.0171
0.0176
0.0177
0.0177
0.0176
0.0177
0.0176
0.0175
0.0175
0.0176
0.0178
0.0176
0.0177
0.0177
0.0177
0.0176
0.0177
0.0179
0.0180
0.0184
0.0183
0.0183
0.0185
0.0185
0.0185
0.0185
0.0183
0.0182
0.0184
0.0184
0.0184
0.0183
0.0182
0.0183
0.0179
0.0180
0.0177
0.0178
0.0178
0.0180
0.0179
0.0177
0.0178
0.0178
0.0181
0.0179
0.0180
0.0178
0.0176
0.0177
0.0178
0.0176
0.0174
0.0173
0.0173
0.0176
0.0175
0.0173
0.0175
0.0174
0.0174
0.0174
0.0174
0.0175
0.0175
0.0175
0.0172
0.0172
0.0172
0.0172
0.0172
0.0172
0.0171
0.0171
0.0171
0.0170
0.0172
0.0171
0.0171
0.0170
0.0169
0.0170
0.0170
0.0170
0.0170
0.0169
0.0169
0.0169
0.0168
0.0167
0.0168
0.0167
0.0167
0.0167
0.0168
0.0168
0.0168
0.0169
0.0171
0.0170
0.0169
0.0169
0.0168
0.0168
0.0168
0.0168
0.0099
0.0167
0.0167
0.0167
0.0166
0.0167
0.0166
0.0167
0.0167
0.0168
0.0170
0.0170
0.0169
0.0171
0.0169
0.0170
0.0169
0.0169
0.0170
0.0169
0.0168
0.0169
0.0168
0.0166
0.0168
0.0168
0.0169
0.0170
0.0171
0.0172
0.0173
0.0172
0.0174
0.0174
0.0173
0.0174
0.0176
0.0177
0.0177
0.0176
0.0177
0.0181
0.0178
0.0178
0.0175
0.0175
0.0175
0.0174
0.0174
0.0178
0.0178
0.0176
0.0175
0.0176
0.0175
0.0175
0.0175
0.0174
0.0175
0.0175
0.0175
0.0176
0.0176
0.0175
0.0175
0.0174
0.0175
0.0174
0.0175
0.0175
0.0176
0.0176
0.0175
0.0175
0.0174
0.0174
0.0172
0.0174
0.0174
0.0175
0.0173
0.0173
0.0173
0.0172
0.0172
0.0173
0.0173
0.0175
0.0174
0.0174
0.0174
0.0175
0.0175
0.0174
0.0173
0.0174
0.0174
0.0173
0.0173
0.0174
0.0173
0.0173
0.0174
0.0173
0.0172
0.0172
0.0172
0.0172
0.0173
0.0172
0.0171
0.0172
0.0171
0.0172
0.0172
0.0171
0.0170
0.8695
0.0172
0.0171
0.0170
0.0170
0.0170
0.0168
0.0169
0.0171
0.0170
0.0171
0.0173
0.0172
0.0171
0.0168
0.0168
0.0168
0.0168
0.0170
0.0168
0.0169
0.0167
0.0168
0.0168
0.0167
0.0164
0.0165
0.0162
0.0160
0.0160
0.0161
0.0160
0.0160
0.0160
0.0160
0.0160
0.0157
0.0160
0.0157
0.0159
0.0161
0.0163
0.0164
0.0166
0.0167
0.0167
0.0167
0.0166
0.0166
0.0167
0.0169
0.0168
0.0166
0.0168
0.0167
0.0166
0.0165
0.0164
0.0166
0.0164
0.0168
0.0167
0.0167
0.0166
0.0169
0.0171
0.0173
0.0173
0.0176
0.0177
0.0176
0.0175
0.0176
0.0175
0.0179
0.0180
0.0180
0.0181
0.0185
0.0186
0.0184
0.0181
0.0183
0.0185
0.0186
0.0186
0.0185
0.0185
0.0183
0.0184
0.0183
0.0186
0.0186
0.0188
0.0188
0.0189
0.0185
0.0183
0.0185
0.0185
0.0183
0.0178
0.0179
0.0181
0.0179
0.0177
0.0175
0.0175
0.0176
0.0175
0.0176
0.0176
0.0174
0.0176
0.0178
0.0176
0.0179
0.0178
0.0178
0.0176
0.0179
0.0174
0.0174
0.0175
0.0177
0.0175
0.0174
0.0172
0.0173
0.0175
0.0174
0.0173
0.0172
0.0176
0.0175
0.0177
0.0179
0.0179
0.0177
0.0175
0.0177
0.0181
0.0182
0.0180
0.0181
0.0181
0.0180
0.0181
0.0180
0.0181
0.0186
0.0184
0.0183