Storia delle tariffe giornaliere ECS /KMF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sucre dell’Ecuador = 0.880219 franco comoriano
il minimo sul
1 sucre dell’Ecuador = 0.009945 franco comoriano
Storico dei prezzi di KMF / ECS
Date | ECS/KMF |
| 0.017250 |
| 0.017307 |
| 0.017323 |
| 0.017430 |
| 0.017394 |
| 0.017277 |
| 0.017258 |
| 0.017252 |
| 0.017222 |
| 0.017237 |
| 0.017301 |
| 0.017256 |
| 0.017329 |
| 0.017348 |
| 0.017304 |
| 0.017307 |
| 0.017209 |
| 0.017203 |
| 0.017200 |
| 0.017125 |
| 0.017177 |
| 0.017132 |
| 0.017396 |
| 0.017213 |
| 0.017178 |
| 0.017187 |
| 0.017419 |
| 0.017350 |
| 0.017441 |
| 0.017581 |
| 0.017538 |
| 0.017583 |
| 0.017522 |
| 0.017450 |
| 0.017440 |
| 0.017387 |
| 0.017275 |
| 0.017305 |
| 0.017202 |
| 0.017174 |
| 0.017265 |
| 0.017173 |
| 0.017007 |
| 0.016978 |
| 0.017232 |
| 0.017258 |
| 0.017248 |
| 0.017248 |
| 0.017465 |
| 0.017517 |
| 0.017443 |
| 0.017405 |
| 0.017403 |
| 0.017238 |
| 0.017290 |
| 0.017347 |
| 0.017125 |
| 0.017576 |
| 0.017716 |
| 0.017741 |
| 0.017648 |
| 0.017740 |
| 0.017559 |
| 0.017458 |
| 0.017532 |
| 0.017585 |
| 0.017809 |
| 0.017574 |
| 0.017712 |
| 0.017696 |
| 0.017703 |
| 0.017603 |
| 0.017690 |
| 0.017948 |
| 0.017982 |
| 0.018385 |
| 0.018260 |
| 0.018301 |
| 0.018482 |
| 0.018486 |
| 0.018505 |
| 0.018473 |
| 0.018299 |
| 0.018189 |
| 0.018382 |
| 0.018402 |
| 0.018356 |
| 0.018266 |
| 0.018218 |
| 0.018259 |
| 0.017863 |
| 0.017983 |
| 0.017747 |
| 0.017846 |
| 0.017804 |
| 0.017985 |
| 0.017907 |
| 0.017739 |
| 0.017844 |
| 0.017839 |
| 0.018061 |
| 0.017894 |
| 0.017978 |
| 0.017753 |
| 0.017626 |
| 0.017661 |
| 0.017828 |
| 0.017550 |
| 0.017402 |
| 0.017294 |
| 0.017291 |
| 0.017616 |
| 0.017496 |
| 0.017301 |
| 0.017475 |
| 0.017416 |
| 0.017449 |
| 0.017444 |
| 0.017443 |
| 0.017456 |
| 0.017529 |
| 0.017459 |
| 0.017233 |
| 0.017168 |
| 0.017212 |
| 0.017191 |
| 0.017152 |
| 0.017208 |
| 0.017123 |
| 0.017076 |
| 0.017078 |
| 0.017040 |
| 0.017154 |
| 0.017059 |
| 0.017069 |
| 0.016961 |
| 0.016898 |
| 0.016989 |
| 0.016999 |
| 0.017013 |
| 0.016961 |
| 0.016909 |
| 0.016916 |
| 0.016902 |
| 0.016757 |
| 0.016726 |
| 0.016771 |
| 0.016676 |
| 0.016736 |
| 0.016694 |
| 0.016769 |
| 0.016755 |
| 0.016821 |
| 0.016892 |
| 0.017088 |
| 0.017000 |
| 0.016879 |
| 0.016923 |
| 0.016801 |
| 0.016786 |
| 0.016793 |
| 0.016821 |
| 0.009945 |
| 0.016722 |
| 0.016737 |
| 0.016707 |
| 0.016626 |
| 0.016679 |
| 0.016649 |
| 0.016695 |
| 0.016679 |
| 0.016821 |
| 0.016959 |
| 0.016973 |
| 0.016901 |
| 0.017070 |
| 0.016905 |
| 0.016995 |
| 0.016894 |
| 0.016923 |
| 0.017011 |
| 0.016944 |
| 0.016795 |
| 0.016886 |
| 0.016772 |
| 0.016627 |
| 0.016813 |
| 0.016842 |
| 0.016897 |
| 0.017041 |
| 0.017143 |
| 0.017241 |
| 0.017293 |
| 0.017195 |
| 0.017356 |
| 0.017386 |
| 0.017254 |
| 0.017381 |
| 0.017618 |
| 0.017681 |
| 0.017688 |
| 0.017640 |
| 0.017717 |
| 0.018129 |
| 0.017763 |
| 0.017763 |
| 0.017521 |
| 0.017519 |
| 0.017453 |
| 0.017380 |
| 0.017439 |
| 0.017758 |
| 0.017785 |
| 0.017628 |
| 0.017547 |
| 0.017602 |
| 0.017543 |
| 0.017502 |
| 0.017460 |
| 0.017405 |
| 0.017520 |
| 0.017479 |
| 0.017547 |
| 0.017561 |
| 0.017591 |
| 0.017527 |
| 0.017539 |
| 0.017425 |
| 0.017494 |
| 0.017416 |
| 0.017469 |
| 0.017506 |
| 0.017643 |
| 0.017571 |
| 0.017522 |
| 0.017484 |
| 0.017436 |
| 0.017393 |
| 0.017237 |
| 0.017351 |
| 0.017402 |
| 0.017470 |
| 0.017342 |
| 0.017311 |
| 0.017345 |
| 0.017167 |
| 0.017232 |
| 0.017321 |
| 0.017287 |
| 0.017454 |
| 0.017372 |
| 0.017403 |
| 0.017365 |
| 0.017467 |
| 0.017501 |
| 0.017391 |
| 0.017330 |
| 0.017388 |
| 0.017388 |
| 0.017344 |
| 0.017317 |
| 0.017426 |
| 0.017338 |
| 0.017326 |
| 0.017397 |
| 0.017314 |
| 0.017187 |
| 0.017237 |
| 0.017233 |
| 0.017181 |
| 0.017254 |
| 0.017214 |
| 0.017117 |
| 0.017205 |
| 0.017093 |
| 0.017197 |
| 0.017182 |
| 0.017117 |
| 0.016994 |
| 0.869513 |
| 0.017159 |
| 0.017060 |
| 0.017008 |
| 0.017008 |
| 0.016969 |
| 0.016770 |
| 0.016885 |
| 0.017069 |
| 0.017042 |
| 0.017134 |
| 0.017277 |
| 0.017237 |
| 0.017060 |
| 0.016829 |
| 0.016843 |
| 0.016838 |
| 0.016773 |
| 0.016982 |
| 0.016843 |
| 0.016885 |
| 0.016733 |
| 0.016815 |
| 0.016817 |
| 0.016721 |
| 0.016420 |
| 0.016477 |
| 0.016217 |
| 0.015957 |
| 0.015950 |
| 0.016093 |
| 0.015987 |
| 0.015991 |
| 0.015977 |
| 0.015977 |
| 0.016034 |
| 0.015721 |
| 0.016015 |
| 0.015734 |
| 0.015888 |
| 0.016116 |
| 0.016335 |
| 0.016369 |
| 0.016608 |
| 0.016654 |
| 0.016693 |
| 0.016694 |
| 0.016594 |
| 0.016552 |
| 0.016725 |
| 0.016895 |
| 0.016778 |
| 0.016641 |
| 0.016784 |
| 0.016684 |
| 0.016636 |
| 0.016510 |
| 0.016447 |
| 0.016591 |
| 0.016440 |
| 0.016771 |
| 0.016732 |
| 0.016703 |
| 0.016603 |
| 0.016907 |
| 0.017146 |
| 0.017271 |
| 0.017348 |
| 0.017590 |
| 0.017651 |
| 0.017573 |
| 0.017498 |
| 0.017605 |
| 0.017525 |
| 0.017918 |
| 0.018004 |
| 0.018034 |
| 0.018102 |
| 0.018490 |
| 0.018567 |
| 0.018441 |
| 0.018110 |
| 0.018327 |
| 0.018476 |
| 0.018594 |
| 0.018585 |
| 0.018541 |
| 0.018487 |
| 0.018305 |
| 0.018376 |
| 0.018272 |
| 0.018557 |
| 0.018583 |
| 0.018811 |
| 0.018821 |
| 0.018911 |
| 0.018492 |
| 0.018287 |
| 0.018535 |
| 0.018516 |
| 0.018309 |
| 0.017811 |
| 0.017929 |
| 0.018093 |
| 0.017882 |
| 0.017658 |
| 0.017544 |
| 0.017485 |
| 0.017599 |
| 0.017504 |
| 0.017648 |
| 0.017587 |
| 0.017378 |
| 0.017587 |
| 0.017750 |
| 0.017622 |
| 0.017896 |
| 0.017769 |
| 0.017789 |
| 0.017613 |
| 0.017869 |
| 0.017412 |
| 0.017424 |
| 0.017539 |
| 0.017653 |
| 0.017537 |
| 0.017359 |
| 0.017215 |
| 0.017266 |
| 0.017462 |
| 0.017438 |
| 0.017296 |
| 0.017234 |
| 0.017599 |
| 0.017504 |
| 0.017732 |
| 0.017949 |
| 0.017921 |
| 0.017721 |
| 0.017528 |
| 0.017657 |
| 0.018068 |
| 0.018202 |
| 0.018028 |
| 0.018075 |
| 0.018072 |
| 0.017974 |
| 0.018123 |
| 0.017956 |
| 0.018067 |
| 0.018594 |
| 0.018433 |
| 0.018299 |