ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ECS /KMF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ซูเกรเอกวาดอร์ = 0.880219 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ซูเกรเอกวาดอร์ = 0.009945 ฟรังก์คอโมโรส
Date | ECS/KMF |
---|---|
0.017323 | |
0.017430 | |
0.017394 | |
0.017277 | |
0.017258 | |
0.017252 | |
0.017222 | |
0.017237 | |
0.017301 | |
0.017256 | |
0.017329 | |
0.017348 | |
0.017304 | |
0.017307 | |
0.017209 | |
0.017203 | |
0.017200 | |
0.017125 | |
0.017177 | |
0.017132 | |
0.017396 | |
0.017213 | |
0.017178 | |
0.017187 | |
0.017419 | |
0.017350 | |
0.017441 | |
0.017581 | |
0.017538 | |
0.017583 | |
0.017522 | |
0.017450 | |
0.017440 | |
0.017387 | |
0.017275 | |
0.017305 | |
0.017202 | |
0.017174 | |
0.017265 | |
0.017173 | |
0.017007 | |
0.016978 | |
0.017232 | |
0.017258 | |
0.017248 | |
0.017248 | |
0.017465 | |
0.017517 | |
0.017443 | |
0.017405 | |
0.017403 | |
0.017238 | |
0.017290 | |
0.017347 | |
0.017125 | |
0.017576 | |
0.017716 | |
0.017741 | |
0.017648 | |
0.017740 | |
0.017559 | |
0.017458 | |
0.017532 | |
0.017585 | |
0.017809 | |
0.017574 | |
0.017712 | |
0.017696 | |
0.017703 | |
0.017603 | |
0.017690 | |
0.017948 | |
0.017982 | |
0.018385 | |
0.018260 | |
0.018301 | |
0.018482 | |
0.018486 | |
0.018505 | |
0.018473 | |
0.018299 | |
0.018189 | |
0.018382 | |
0.018402 | |
0.018356 | |
0.018266 | |
0.018218 | |
0.018259 | |
0.017863 | |
0.017983 | |
0.017747 | |
0.017846 | |
0.017804 | |
0.017985 | |
0.017907 | |
0.017739 | |
0.017844 | |
0.017839 | |
0.018061 | |
0.017894 | |
0.017978 | |
0.017753 | |
0.017626 | |
0.017661 | |
0.017828 | |
0.017550 | |
0.017402 | |
0.017294 | |
0.017291 | |
0.017616 | |
0.017496 | |
0.017301 | |
0.017475 | |
0.017416 | |
0.017449 | |
0.017444 | |
0.017443 | |
0.017456 | |
0.017529 | |
0.017459 | |
0.017233 | |
0.017168 | |
0.017212 | |
0.017191 | |
0.017152 | |
0.017208 | |
0.017123 | |
0.017076 | |
0.017078 | |
0.017040 | |
0.017154 | |
0.017059 | |
0.017069 | |
0.016961 | |
0.016898 | |
0.016989 | |
0.016999 | |
0.017013 | |
0.016961 | |
0.016909 | |
0.016916 | |
0.016902 | |
0.016757 | |
0.016726 | |
0.016771 | |
0.016676 | |
0.016736 | |
0.016694 | |
0.016769 | |
0.016755 | |
0.016821 | |
0.016892 | |
0.017088 | |
0.017000 | |
0.016879 | |
0.016923 | |
0.016801 | |
0.016786 | |
0.016793 | |
0.016821 | |
0.009945 | |
0.016722 | |
0.016737 | |
0.016707 | |
0.016626 | |
0.016679 | |
0.016649 | |
0.016695 | |
0.016679 | |
0.016821 | |
0.016959 | |
0.016973 | |
0.016901 | |
0.017070 | |
0.016905 | |
0.016995 | |
0.016894 | |
0.016923 | |
0.017011 | |
0.016944 | |
0.016795 | |
0.016886 | |
0.016772 | |
0.016627 | |
0.016813 | |
0.016842 | |
0.016897 | |
0.017041 | |
0.017143 | |
0.017241 | |
0.017293 | |
0.017195 | |
0.017356 | |
0.017386 | |
0.017254 | |
0.017381 | |
0.017618 | |
0.017681 | |
0.017688 | |
0.017640 | |
0.017717 | |
0.018129 | |
0.017763 | |
0.017763 | |
0.017521 | |
0.017519 | |
0.017453 | |
0.017380 | |
0.017439 | |
0.017758 | |
0.017785 | |
0.017628 | |
0.017547 | |
0.017602 | |
0.017543 | |
0.017502 | |
0.017460 | |
0.017405 | |
0.017520 | |
0.017479 | |
0.017547 | |
0.017561 | |
0.017591 | |
0.017527 | |
0.017539 | |
0.017425 | |
0.017494 | |
0.017416 | |
0.017469 | |
0.017506 | |
0.017643 | |
0.017571 | |
0.017522 | |
0.017484 | |
0.017436 | |
0.017393 | |
0.017237 | |
0.017351 | |
0.017402 | |
0.017470 | |
0.017342 | |
0.017311 | |
0.017345 | |
0.017167 | |
0.017232 | |
0.017321 | |
0.017287 | |
0.017454 | |
0.017372 | |
0.017403 | |
0.017365 | |
0.017467 | |
0.017501 | |
0.017391 | |
0.017330 | |
0.017388 | |
0.017388 | |
0.017344 | |
0.017317 | |
0.017426 | |
0.017338 | |
0.017326 | |
0.017397 | |
0.017314 | |
0.017187 | |
0.017237 | |
0.017233 | |
0.017181 | |
0.017254 | |
0.017214 | |
0.017117 | |
0.017205 | |
0.017093 | |
0.017197 | |
0.017182 | |
0.017117 | |
0.016994 | |
0.869513 | |
0.017159 | |
0.017060 | |
0.017008 | |
0.017008 | |
0.016969 | |
0.016770 | |
0.016885 | |
0.017069 | |
0.017042 | |
0.017134 | |
0.017277 | |
0.017237 | |
0.017060 | |
0.016829 | |
0.016843 | |
0.016838 | |
0.016773 | |
0.016982 | |
0.016843 | |
0.016885 | |
0.016733 | |
0.016815 | |
0.016817 | |
0.016721 | |
0.016420 | |
0.016477 | |
0.016217 | |
0.015957 | |
0.015950 | |
0.016093 | |
0.015987 | |
0.015991 | |
0.015977 | |
0.015977 | |
0.016034 | |
0.015721 | |
0.016015 | |
0.015734 | |
0.015888 | |
0.016116 | |
0.016335 | |
0.016369 | |
0.016608 | |
0.016654 | |
0.016693 | |
0.016694 | |
0.016594 | |
0.016552 | |
0.016725 | |
0.016895 | |
0.016778 | |
0.016641 | |
0.016784 | |
0.016684 | |
0.016636 | |
0.016510 | |
0.016447 | |
0.016591 | |
0.016440 | |
0.016771 | |
0.016732 | |
0.016703 | |
0.016603 | |
0.016907 | |
0.017146 | |
0.017271 | |
0.017348 | |
0.017590 | |
0.017651 | |
0.017573 | |
0.017498 | |
0.017605 | |
0.017525 | |
0.017918 | |
0.018004 | |
0.018034 | |
0.018102 | |
0.018490 | |
0.018567 | |
0.018441 | |
0.018110 | |
0.018327 | |
0.018476 | |
0.018594 | |
0.018585 | |
0.018541 | |
0.018487 | |
0.018305 | |
0.018376 | |
0.018272 | |
0.018557 | |
0.018583 | |
0.018811 | |
0.018821 | |
0.018911 | |
0.018492 | |
0.018287 | |
0.018535 | |
0.018516 | |
0.018309 | |
0.017811 | |
0.017929 | |
0.018093 | |
0.017882 | |
0.017658 | |
0.017544 | |
0.017485 | |
0.017599 | |
0.017504 | |
0.017648 | |
0.017587 | |
0.017378 | |
0.017587 | |
0.017750 | |
0.017622 | |
0.017896 | |
0.017769 | |
0.017789 | |
0.017613 | |
0.017869 | |
0.017412 | |
0.017424 | |
0.017539 | |
0.017653 | |
0.017537 | |
0.017359 | |
0.017215 | |
0.017266 | |
0.017462 | |
0.017438 | |
0.017296 | |
0.017234 | |
0.017599 | |
0.017504 | |
0.017732 | |
0.017949 | |
0.017921 | |
0.017721 | |
0.017528 | |
0.017657 | |
0.018068 | |
0.018202 | |
0.018028 | |
0.018075 | |
0.018072 | |
0.017974 | |
0.018123 | |
0.017956 | |
0.018067 | |
0.018594 | |
0.018433 | |
0.018299 |