Историјски еквадорски сакр / казахстански тенге

Историја дневних износа ECS /KZT пошто недеља, 15 новембар 2015.

Максимална је договор о

1 еквадорски сакр = 0.021555 казахстански тенге

минималац на

1 еквадорски сакр = 0.012171 казахстански тенге

Историја Цена KZT / ECS

Date ECS/KZT
0.018507
0.018297
0.018365
0.018418
0.018878
0.018918
0.019140
0.018968
0.019157
0.018580
0.018310
0.018269
0.018202
0.018002
0.018372
0.018744
0.018417
0.018703
0.018788
0.018813
0.019519
0.019564
0.019604
0.019377
0.019487
0.019935
0.019909
0.019895
0.019942
0.020158
0.019709
0.020268
0.020205
0.019923
0.019857
0.020133
0.020331
0.020360
0.020406
0.021029
0.021032
0.020935
0.021331
0.021534
0.021430
0.021235
0.020998
0.021194
0.020834
0.021101
0.021249
0.021099
0.021237
0.020848
0.020524
0.020424
0.020582
0.020524
0.020025
0.019853
0.019982
0.019981
0.019742
0.019595
0.019926
0.019981
0.020463
0.020012
0.019933
0.019172
0.019121
0.019063
0.018699
0.018802
0.018787
0.018675
0.018935
0.019339
0.019223
0.019946
0.019774
0.019832
0.019607
0.019522
0.019733
0.019175
0.019756
0.018664
0.018740
0.018758
0.018635
0.018669
0.018336
0.018545
0.018578
0.018581
0.018567
0.018623
0.018427
0.018581
0.018684
0.018459
0.018344
0.018339
0.017951
0.018024
0.018017
0.018180
0.017798
0.017474
0.017028
0.016870
0.017045
0.016781
0.016845
0.016688
0.016645
0.016649
0.016824
0.016843
0.016928
0.016822
0.017099
0.017175
0.017224
0.017217
0.017035
0.017122
0.017012
0.017286
0.017076
0.017044
0.017270
0.017356
0.017628
0.017652
0.017569
0.017468
0.017590
0.017560
0.017660
0.017603
0.017513
0.017718
0.018072
0.017934
0.017986
0.017833
0.017786
0.017922
0.017533
0.017389
0.017637
0.017305
0.017163
0.017140
0.017070
0.017111
0.017258
0.017046
0.017130
0.017179
0.017139
0.017082
0.017049
0.016905
0.016983
0.017328
0.017114
0.017374
0.017687
0.017310
0.017492
0.016682
0.017077
0.017131
0.017370
0.017486
0.017702
0.017873
0.017919
0.017794
0.017674
0.017615
0.017820
0.017826
0.017755
0.017532
0.017318
0.017293
0.017151
0.017127
0.017278
0.017487
0.017268
0.017559
0.017361
0.017784
0.017629
0.017503
0.017720
0.017600
0.017956
0.018006
0.018273
0.018035
0.018344
0.017719
0.017801
0.017688
0.017140
0.016616
0.016629
0.016444
0.016356
0.016546
0.016845
0.017016
0.017362
0.020093
0.020415
0.020071
0.019588
0.017104
0.017270
0.017300
0.017437
0.017563
0.017495
0.017474
0.017372
0.017432
0.017546
0.017463
0.017541
0.017551
0.017304
0.017221
0.017342
0.017305
0.017240
0.017216
0.017141
0.017193
0.017241
0.017358
0.017414
0.017410
0.017398
0.017322
0.017339
0.017333
0.017343
0.017374
0.017431
0.017509
0.017355
0.017491
0.017517
0.017635
0.017681
0.017768
0.017689
0.017671
0.017581
0.017677
0.017701
0.017695
0.017705
0.017428
0.017243
0.017233
0.017124
0.017205
0.017259
0.017246
0.017251
0.017448
0.017364
0.017292
0.017313
0.017412
0.017400
0.017412
0.017244
0.017301
0.017372
0.017321
0.017508
0.017519
0.017562
0.017426
0.017316
0.017363
0.017459
0.017364
0.017080
0.017274
0.017173
0.017054
0.016904
0.016970
0.016854
0.017048
0.016702
0.016517
0.016381
0.016132
0.015946
0.015986
0.016175
0.015716
0.016019
0.016167
0.016347
0.016376
0.016662
0.016798
0.017137
0.016785
0.017087
0.017595
0.017109
0.017192
0.015403
0.015089
0.014739
0.014751
0.014809
0.015014
0.015008
0.014867
0.014964
0.015106
0.015151
0.015125
0.015212
0.015211
0.015265
0.015185
0.015281
0.015275
0.015291
0.015283
0.015365
0.015266
0.015201
0.015194
0.015154
0.015121
0.015129
0.015110
0.015156
0.015174
0.015306
0.015298
0.015205
0.015180
0.015171
0.015195
0.015138
0.015087
0.015151
0.015227
0.015261
0.015023
0.014951
0.015034
0.015116
0.015156
0.015094
0.015094
0.015149
0.015060
0.015068
0.015005
0.015084
0.014995
0.015034
0.015015
0.014878
0.015243
0.015182
0.015072
0.015177
0.015036
0.015361
0.014732
0.014697
0.014572
0.014811
0.014677
0.014611
0.014718
0.014824
0.014600
0.014485
0.014742
0.014839
0.014528
0.014235
0.014887
0.015235
0.014633
0.014506
0.014547
0.014516
0.013955
0.013884
0.013852
0.013715
0.013760
0.013652
0.013559
0.013513
0.013334
0.013247
0.013132
0.013196
0.013084
0.013156
0.013055
0.012983
0.013173
0.012877
0.012748
0.012891
0.012809
0.012851
0.012781
0.012699
0.013024
0.012806
0.012869
0.012979
0.013294
0.013197
0.013432
0.013311
0.013422
0.013437
0.013299
0.013319
0.013253
0.013322
0.013409
0.013348
0.013654
0.013667
0.013701
0.013634
0.013568
0.013558
0.013291
0.013244
0.013326
0.013290
0.013026
0.013092
0.013002
0.013053
0.012892
0.012989
0.012867
0.012672
0.012500
0.012445
0.012414
0.012504
0.012726
0.012610
0.012456
0.012421
0.012476
0.012519
0.012609
0.012613
0.012726
0.012596
0.012462
0.012747
0.012840
0.012875
0.013017
0.013228
0.013312
0.013233
0.013325
0.013301
0.013392
0.013193
0.013406
0.013610
0.013587
0.013784
0.013586
0.013412
0.013196
0.013281
0.013267
0.013374
0.013454
0.013539
0.013501
0.014152
0.013557
0.013536
0.013728
0.013875
0.014055
0.013777
0.013576
0.013486
0.013434
0.013546
0.013458
0.013334
0.013506
0.013402
0.013401
0.013201
0.013166
0.013134
0.013345
0.013341
0.013590
0.013683
0.013781
0.013884
0.013694
0.013762
0.013995
0.014102
0.014545
0.014577
0.014709
0.015121
0.014449
0.013900
0.013574
0.013158
0.013441
0.012501
0.012182
0.012271
0.012284
0.012282