Günlük oranları Tarihi ECS /KZT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ekvador Sukresi = 0.020650 Kazakistan tengesi
üzerinde asgari
1 Ekvador Sukresi = 0.012171 Kazakistan tengesi
Fiyat tarihinin KZT / ECS
Date | ECS/KZT |
| 0.016645 |
| 0.016649 |
| 0.016824 |
| 0.016843 |
| 0.016928 |
| 0.016822 |
| 0.017099 |
| 0.017175 |
| 0.017224 |
| 0.017217 |
| 0.017035 |
| 0.017122 |
| 0.017012 |
| 0.017286 |
| 0.017076 |
| 0.017044 |
| 0.017270 |
| 0.017356 |
| 0.017628 |
| 0.017652 |
| 0.017569 |
| 0.017468 |
| 0.017590 |
| 0.017560 |
| 0.017660 |
| 0.017603 |
| 0.017513 |
| 0.017718 |
| 0.018072 |
| 0.017934 |
| 0.017986 |
| 0.017833 |
| 0.017786 |
| 0.017922 |
| 0.017533 |
| 0.017389 |
| 0.017637 |
| 0.017305 |
| 0.017163 |
| 0.017140 |
| 0.017070 |
| 0.017111 |
| 0.017258 |
| 0.017046 |
| 0.017130 |
| 0.017179 |
| 0.017139 |
| 0.017082 |
| 0.017049 |
| 0.016905 |
| 0.016983 |
| 0.017328 |
| 0.017114 |
| 0.017374 |
| 0.017687 |
| 0.017310 |
| 0.017492 |
| 0.016682 |
| 0.017077 |
| 0.017131 |
| 0.017370 |
| 0.017486 |
| 0.017702 |
| 0.017873 |
| 0.017919 |
| 0.017794 |
| 0.017674 |
| 0.017615 |
| 0.017820 |
| 0.017826 |
| 0.017755 |
| 0.017532 |
| 0.017318 |
| 0.017293 |
| 0.017151 |
| 0.017127 |
| 0.017278 |
| 0.017487 |
| 0.017268 |
| 0.017559 |
| 0.017361 |
| 0.017784 |
| 0.017629 |
| 0.017503 |
| 0.017720 |
| 0.017600 |
| 0.017956 |
| 0.018006 |
| 0.018273 |
| 0.018035 |
| 0.018344 |
| 0.017719 |
| 0.017801 |
| 0.017688 |
| 0.017140 |
| 0.016616 |
| 0.016629 |
| 0.016444 |
| 0.016356 |
| 0.016546 |
| 0.016845 |
| 0.017016 |
| 0.017362 |
| 0.020093 |
| 0.020415 |
| 0.020071 |
| 0.019588 |
| 0.017104 |
| 0.017270 |
| 0.017300 |
| 0.017437 |
| 0.017563 |
| 0.017495 |
| 0.017474 |
| 0.017372 |
| 0.017432 |
| 0.017546 |
| 0.017463 |
| 0.017541 |
| 0.017551 |
| 0.017304 |
| 0.017221 |
| 0.017342 |
| 0.017305 |
| 0.017240 |
| 0.017216 |
| 0.017141 |
| 0.017193 |
| 0.017241 |
| 0.017358 |
| 0.017414 |
| 0.017410 |
| 0.017398 |
| 0.017322 |
| 0.017339 |
| 0.017333 |
| 0.017343 |
| 0.017374 |
| 0.017431 |
| 0.017509 |
| 0.017355 |
| 0.017491 |
| 0.017517 |
| 0.017635 |
| 0.017681 |
| 0.017768 |
| 0.017689 |
| 0.017671 |
| 0.017581 |
| 0.017677 |
| 0.017701 |
| 0.017695 |
| 0.017705 |
| 0.017428 |
| 0.017243 |
| 0.017233 |
| 0.017124 |
| 0.017205 |
| 0.017259 |
| 0.017246 |
| 0.017251 |
| 0.017448 |
| 0.017364 |
| 0.017292 |
| 0.017313 |
| 0.017412 |
| 0.017400 |
| 0.017412 |
| 0.017244 |
| 0.017301 |
| 0.017372 |
| 0.017321 |
| 0.017508 |
| 0.017519 |
| 0.017562 |
| 0.017426 |
| 0.017316 |
| 0.017363 |
| 0.017459 |
| 0.017364 |
| 0.017080 |
| 0.017274 |
| 0.017173 |
| 0.017054 |
| 0.016904 |
| 0.016970 |
| 0.016854 |
| 0.017048 |
| 0.016702 |
| 0.016517 |
| 0.016381 |
| 0.016132 |
| 0.015946 |
| 0.015986 |
| 0.016175 |
| 0.015716 |
| 0.016019 |
| 0.016167 |
| 0.016347 |
| 0.016376 |
| 0.016662 |
| 0.016798 |
| 0.017137 |
| 0.016785 |
| 0.017087 |
| 0.017595 |
| 0.017109 |
| 0.017192 |
| 0.015403 |
| 0.015089 |
| 0.014739 |
| 0.014751 |
| 0.014809 |
| 0.015014 |
| 0.015008 |
| 0.014867 |
| 0.014964 |
| 0.015106 |
| 0.015151 |
| 0.015125 |
| 0.015212 |
| 0.015211 |
| 0.015265 |
| 0.015185 |
| 0.015281 |
| 0.015275 |
| 0.015291 |
| 0.015283 |
| 0.015365 |
| 0.015266 |
| 0.015201 |
| 0.015194 |
| 0.015154 |
| 0.015121 |
| 0.015129 |
| 0.015110 |
| 0.015156 |
| 0.015174 |
| 0.015306 |
| 0.015298 |
| 0.015205 |
| 0.015180 |
| 0.015171 |
| 0.015195 |
| 0.015138 |
| 0.015087 |
| 0.015151 |
| 0.015227 |
| 0.015261 |
| 0.015023 |
| 0.014951 |
| 0.015034 |
| 0.015116 |
| 0.015156 |
| 0.015094 |
| 0.015094 |
| 0.015149 |
| 0.015060 |
| 0.015068 |
| 0.015005 |
| 0.015084 |
| 0.014995 |
| 0.015034 |
| 0.015015 |
| 0.014878 |
| 0.015243 |
| 0.015182 |
| 0.015072 |
| 0.015177 |
| 0.015036 |
| 0.015361 |
| 0.014732 |
| 0.014697 |
| 0.014572 |
| 0.014811 |
| 0.014677 |
| 0.014611 |
| 0.014718 |
| 0.014824 |
| 0.014600 |
| 0.014485 |
| 0.014742 |
| 0.014839 |
| 0.014528 |
| 0.014235 |
| 0.014887 |
| 0.015235 |
| 0.014633 |
| 0.014506 |
| 0.014547 |
| 0.014516 |
| 0.013955 |
| 0.013884 |
| 0.013852 |
| 0.013715 |
| 0.013760 |
| 0.013652 |
| 0.013559 |
| 0.013513 |
| 0.013334 |
| 0.013247 |
| 0.013132 |
| 0.013196 |
| 0.013084 |
| 0.013156 |
| 0.013055 |
| 0.012983 |
| 0.013173 |
| 0.012877 |
| 0.012748 |
| 0.012891 |
| 0.012809 |
| 0.012851 |
| 0.012781 |
| 0.012699 |
| 0.013024 |
| 0.012806 |
| 0.012869 |
| 0.012979 |
| 0.013294 |
| 0.013197 |
| 0.013432 |
| 0.013311 |
| 0.013422 |
| 0.013437 |
| 0.013299 |
| 0.013319 |
| 0.013253 |
| 0.013322 |
| 0.013409 |
| 0.013348 |
| 0.013654 |
| 0.013667 |
| 0.013701 |
| 0.013634 |
| 0.013568 |
| 0.013558 |
| 0.013291 |
| 0.013244 |
| 0.013326 |
| 0.013290 |
| 0.013026 |
| 0.013092 |
| 0.013002 |
| 0.013053 |
| 0.012892 |
| 0.012989 |
| 0.012867 |
| 0.012672 |
| 0.012500 |
| 0.012445 |
| 0.012414 |
| 0.012504 |
| 0.012726 |
| 0.012610 |
| 0.012456 |
| 0.012421 |
| 0.012476 |
| 0.012519 |
| 0.012609 |
| 0.012613 |
| 0.012726 |
| 0.012596 |
| 0.012462 |
| 0.012747 |
| 0.012840 |
| 0.012875 |
| 0.013017 |
| 0.013228 |
| 0.013312 |
| 0.013233 |
| 0.013325 |
| 0.013301 |
| 0.013392 |
| 0.013193 |
| 0.013406 |
| 0.013610 |
| 0.013587 |
| 0.013784 |
| 0.013586 |
| 0.013412 |
| 0.013196 |
| 0.013281 |
| 0.013267 |
| 0.013374 |
| 0.013454 |
| 0.013539 |
| 0.013501 |
| 0.014152 |
| 0.013557 |
| 0.013536 |
| 0.013728 |
| 0.013875 |
| 0.014055 |
| 0.013777 |
| 0.013576 |
| 0.013486 |
| 0.013434 |
| 0.013546 |
| 0.013458 |
| 0.013334 |
| 0.013506 |
| 0.013402 |
| 0.013401 |
| 0.013201 |
| 0.013166 |
| 0.013134 |
| 0.013345 |
| 0.013341 |
| 0.013590 |
| 0.013683 |
| 0.013781 |
| 0.013884 |
| 0.013694 |
| 0.013762 |
| 0.013995 |
| 0.014102 |
| 0.014545 |
| 0.014577 |
| 0.014709 |
| 0.015121 |
| 0.014449 |
| 0.013900 |
| 0.013574 |
| 0.013158 |
| 0.013441 |
| 0.012501 |
| 0.012182 |
| 0.012271 |
| 0.012284 |
| 0.012282 |