Storico sucre dell’Ecuador / tenge kazako

Storia delle tariffe giornaliere ECS /KZT dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sucre dell’Ecuador = 11 871 829.9251 tenge kazako

il minimo sul

1 sucre dell’Ecuador = 0.0122 tenge kazako

Storico dei prezzi di KZT / ECS

Date ECS/KZT
11 550 555.4022
11 438 048.7345
11 514 847.6635
11 648 263.2098
11 845 662.3142
0.0184
0.0183
0.0184
0.0184
0.0189
0.0189
0.0191
0.0190
0.0192
0.0186
0.0183
0.0183
0.0182
0.0180
0.0184
0.0187
0.0184
0.0187
0.0188
0.0188
0.0195
0.0196
0.0196
0.0194
0.0195
0.0199
0.0199
0.0199
0.0199
0.0202
0.0197
0.0203
0.0202
0.0199
0.0199
0.0201
0.0203
0.0204
0.0204
0.0210
0.0210
0.0209
0.0213
0.0215
0.0214
0.0212
0.0210
0.0212
0.0208
0.0211
0.0212
0.0211
0.0212
0.0208
0.0205
0.0204
0.0206
0.0205
0.0200
0.0199
0.0200
0.0200
0.0197
0.0196
0.0199
0.0200
0.0205
0.0200
0.0199
0.0192
0.0191
0.0191
0.0187
0.0188
0.0188
0.0187
0.0189
0.0193
0.0192
0.0199
0.0198
0.0198
0.0196
0.0195
0.0197
0.0192
0.0198
0.0187
0.0187
0.0188
0.0186
0.0187
0.0183
0.0185
0.0186
0.0186
0.0186
0.0186
0.0184
0.0186
0.0187
0.0185
0.0183
0.0183
0.0180
0.0180
0.0180
0.0182
0.0178
0.0175
0.0170
0.0169
0.0170
0.0168
0.0168
0.0167
0.0166
0.0166
0.0168
0.0168
0.0169
0.0168
0.0171
0.0172
0.0172
0.0172
0.0170
0.0171
0.0170
0.0173
0.0171
0.0170
0.0173
0.0174
0.0176
0.0177
0.0176
0.0175
0.0176
0.0176
0.0177
0.0176
0.0175
0.0177
0.0181
0.0179
0.0180
0.0178
0.0178
0.0179
0.0175
0.0174
0.0176
0.0173
0.0172
0.0171
0.0171
0.0171
0.0173
0.0170
0.0171
0.0172
0.0171
0.0171
0.0170
0.0169
0.0170
0.0173
0.0171
0.0174
0.0177
0.0173
0.0175
0.0167
0.0171
0.0171
0.0174
0.0175
0.0177
0.0179
0.0179
0.0178
0.0177
0.0176
0.0178
0.0178
0.0178
0.0175
0.0173
0.0173
0.0172
0.0171
0.0173
0.0175
0.0173
0.0176
0.0174
0.0178
0.0176
0.0175
0.0177
0.0176
0.0180
0.0180
0.0183
0.0180
0.0183
0.0177
0.0178
0.0177
0.0171
0.0166
0.0166
0.0164
0.0164
0.0165
0.0168
0.0170
0.0174
0.0201
0.0204
0.0201
0.0196
0.0171
0.0173
0.0173
0.0174
0.0176
0.0175
0.0175
0.0174
0.0174
0.0175
0.0175
0.0175
0.0176
0.0173
0.0172
0.0173
0.0173
0.0172
0.0172
0.0171
0.0172
0.0172
0.0174
0.0174
0.0174
0.0174
0.0173
0.0173
0.0173
0.0173
0.0174
0.0174
0.0175
0.0174
0.0175
0.0175
0.0176
0.0177
0.0178
0.0177
0.0177
0.0176
0.0177
0.0177
0.0177
0.0177
0.0174
0.0172
0.0172
0.0171
0.0172
0.0173
0.0172
0.0173
0.0174
0.0174
0.0173
0.0173
0.0174
0.0174
0.0174
0.0172
0.0173
0.0174
0.0173
0.0175
0.0175
0.0176
0.0174
0.0173
0.0174
0.0175
0.0174
0.0171
0.0173
0.0172
0.0171
0.0169
0.0170
0.0169
0.0170
0.0167
0.0165
0.0164
0.0161
0.0159
0.0160
0.0162
0.0157
0.0160
0.0162
0.0163
0.0164
0.0167
0.0168
0.0171
0.0168
0.0171
0.0176
0.0171
0.0172
0.0154
0.0151
0.0147
0.0148
0.0148
0.0150
0.0150
0.0149
0.0150
0.0151
0.0152
0.0151
0.0152
0.0152
0.0153
0.0152
0.0153
0.0153
0.0153
0.0153
0.0154
0.0153
0.0152
0.0152
0.0152
0.0151
0.0151
0.0151
0.0152
0.0152
0.0153
0.0153
0.0152
0.0152
0.0152
0.0152
0.0151
0.0151
0.0152
0.0152
0.0153
0.0150
0.0150
0.0150
0.0151
0.0152
0.0151
0.0151
0.0151
0.0151
0.0151
0.0150
0.0151
0.0150
0.0150
0.0150
0.0149
0.0152
0.0152
0.0151
0.0152
0.0150
0.0154
0.0147
0.0147
0.0146
0.0148
0.0147
0.0146
0.0147
0.0148
0.0146
0.0145
0.0147
0.0148
0.0145
0.0142
0.0149
0.0152
0.0146
0.0145
0.0145
0.0145
0.0140
0.0139
0.0139
0.0137
0.0138
0.0137
0.0136
0.0135
0.0133
0.0132
0.0131
0.0132
0.0131
0.0132
0.0131
0.0130
0.0132
0.0129
0.0127
0.0129
0.0128
0.0129
0.0128
0.0127
0.0130
0.0128
0.0129
0.0130
0.0133
0.0132
0.0134
0.0133
0.0134
0.0134
0.0133
0.0133
0.0133
0.0133
0.0134
0.0133
0.0137
0.0137
0.0137
0.0136
0.0136
0.0136
0.0133
0.0132
0.0133
0.0133
0.0130
0.0131
0.0130
0.0131
0.0129
0.0130
0.0129
0.0127
0.0125
0.0124
0.0124
0.0125
0.0127
0.0126
0.0125
0.0124
0.0125
0.0125
0.0126
0.0126
0.0127
0.0126
0.0125
0.0127
0.0128
0.0129
0.0130
0.0132
0.0133
0.0132
0.0133
0.0133
0.0134
0.0132
0.0134
0.0136
0.0136
0.0138
0.0136
0.0134
0.0132
0.0133
0.0133
0.0134
0.0135
0.0135
0.0135
0.0142
0.0136
0.0135
0.0137
0.0139
0.0141
0.0138
0.0136
0.0135
0.0134
0.0135
0.0135
0.0133
0.0135
0.0134
0.0134
0.0132
0.0132
0.0131
0.0133
0.0133
0.0136
0.0137
0.0138
0.0139
0.0137
0.0138
0.0140
0.0141
0.0145
0.0146
0.0147
0.0151
0.0144
0.0139
0.0136
0.0132
0.0134
0.0125
0.0122
0.0123
0.0123
0.0123