Историја дневних износа ECS /TRL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 еквадорски сакр = 818.0393 турска лира
минималац на
1 еквадорски сакр = 111.9597 турска лира
Date | ECS/TRL |
---|---|
817.9299 | |
817.9042 | |
817.9850 | |
817.8938 | |
817.8716 | |
817.8773 | |
817.9166 | |
817.8950 | |
817.8796 | |
817.9588 | |
817.8207 | |
817.9223 | |
817.8967 | |
817.8357 | |
817.9004 | |
817.8847 | |
817.7922 | |
817.9196 | |
817.8675 | |
817.8521 | |
817.9299 | |
817.8618 | |
817.8702 | |
817.8330 | |
817.8528 | |
817.9200 | |
817.8340 | |
818.0017 | |
817.9766 | |
817.7968 | |
817.9652 | |
818.0064 | |
817.9778 | |
817.9511 | |
817.9306 | |
817.7749 | |
817.9241 | |
817.8441 | |
817.9151 | |
817.9696 | |
817.8775 | |
817.8003 | |
817.8927 | |
817.7677 | |
817.9204 | |
817.9531 | |
817.8301 | |
817.8427 | |
817.8174 | |
817.8093 | |
759.3882 | |
759.1990 | |
757.3758 | |
754.3153 | |
754.3147 | |
750.4697 | |
749.7365 | |
748.8645 | |
725.2328 | |
719.1557 | |
717.0639 | |
718.7066 | |
721.1064 | |
722.9236 | |
727.3315 | |
727.0099 | |
725.4143 | |
719.6011 | |
713.0207 | |
711.2494 | |
709.6195 | |
708.6235 | |
709.6619 | |
702.0484 | |
695.1524 | |
697.1470 | |
682.8399 | |
683.5829 | |
679.6933 | |
678.5953 | |
682.0782 | |
679.4127 | |
670.6609 | |
676.7089 | |
680.6319 | |
677.8922 | |
677.5341 | |
675.6096 | |
678.8507 | |
677.3458 | |
678.3996 | |
671.8579 | |
656.4881 | |
654.0149 | |
638.9179 | |
634.3433 | |
662.3866 | |
657.8651 | |
640.0102 | |
632.6312 | |
615.5327 | |
592.6737 | |
577.5936 | |
571.8577 | |
572.1971 | |
586.0831 | |
583.1141 | |
567.3409 | |
553.6625 | |
548.5763 | |
544.6660 | |
546.5309 | |
534.5345 | |
541.6739 | |
541.9796 | |
553.1977 | |
525.3725 | |
460.0415 | |
578.8824 | |
553.5351 | |
552.6666 | |
515.7453 | |
457.8873 | |
404.3387 | |
390.6556 | |
384.9208 | |
388.2359 | |
377.2038 | |
363.2936 | |
358.0134 | |
358.1266 | |
351.9435 | |
343.2412 | |
337.1756 | |
340.9351 | |
341.8457 | |
344.4531 | |
350.9220 | |
341.4724 | |
347.8803 | |
349.0921 | |
352.1448 | |
353.0802 | |
355.1079 | |
358.0893 | |
348.7251 | |
355.7801 | |
350.6939 | |
346.2995 | |
342.7234 | |
341.7072 | |
338.5686 | |
340.3014 | |
332.2149 | |
332.4962 | |
328.9306 | |
333.3830 | |
317.6744 | |
315.8992 | |
300.0457 | |
289.6716 | |
287.0590 | |
290.8923 | |
296.0303 | |
305.3470 | |
308.3270 | |
307.3962 | |
307.9222 | |
306.0938 | |
314.2217 | |
322.9409 | |
320.3680 | |
319.7645 | |
322.0223 | |
313.4943 | |
329.9730 | |
340.7266 | |
328.1551 | |
319.2302 | |
319.2445 | |
313.7945 | |
313.9448 | |
308.5770 | |
303.1210 | |
301.7373 | |
298.7210 | |
298.3858 | |
298.4033 | |
295.2529 | |
279.5536 | |
276.2961 | |
272.9548 | |
271.8911 | |
271.0524 | |
270.8145 | |
269.8397 | |
269.8995 | |
267.9961 | |
267.3087 | |
265.3419 | |
267.6616 | |
275.6590 | |
275.4491 | |
272.7368 | |
277.0575 | |
265.4746 | |
263.8638 | |
258.1761 | |
252.6884 | |
254.0785 | |
246.2429 | |
244.4385 | |
238.9413 | |
236.8075 | |
235.8149 | |
235.9538 | |
234.2006 | |
233.7536 | |
231.6276 | |
236.7177 | |
235.4385 | |
234.3851 | |
231.4398 | |
229.3458 | |
225.6761 | |
225.5531 | |
225.8573 | |
227.2425 | |
226.6767 | |
225.6923 | |
231.3819 | |
232.5645 | |
228.5794 | |
220.4256 | |
223.9827 | |
224.8639 | |
225.4490 | |
227.4152 | |
228.7353 | |
222.2586 | |
218.9525 | |
219.4821 | |
221.0255 | |
224.5317 | |
226.4726 | |
226.8174 | |
224.3982 | |
231.0514 | |
232.0851 | |
229.1034 | |
230.8645 | |
239.4163 | |
237.9944 | |
239.9600 | |
241.0387 | |
235.3320 | |
231.2782 | |
230.9858 | |
226.0539 | |
217.8485 | |
221.1623 | |
218.2992 | |
216.1867 | |
214.3512 | |
211.5316 | |
210.2889 | |
209.7327 | |
208.4620 | |
212.7794 | |
212.2430 | |
217.7010 | |
214.6333 | |
210.7069 | |
210.1186 | |
212.7038 | |
211.3638 | |
207.8889 | |
208.2170 | |
211.2180 | |
215.6532 | |
210.8677 | |
220.2420 | |
225.6562 | |
231.4927 | |
243.3746 | |
237.1653 | |
247.9109 | |
253.1781 | |
258.1204 | |
265.0514 | |
244.6861 | |
243.9705 | |
276.5909 | |
213.4033 | |
195.0411 | |
190.3087 | |
194.0045 | |
189.8892 | |
184.4322 | |
187.2601 | |
186.8279 | |
180.5399 | |
183.8656 | |
183.3932 | |
182.6398 | |
174.8130 | |
169.7816 | |
161.7059 | |
163.2287 | |
164.0295 | |
163.0752 | |
158.8453 | |
159.6681 | |
157.1196 | |
153.3846 | |
151.6025 | |
150.3224 | |
151.3631 | |
150.8045 | |
151.1761 | |
151.0430 | |
152.0490 | |
149.4465 | |
152.7685 | |
152.2722 | |
153.1747 | |
153.2856 | |
154.5259 | |
157.3638 | |
154.4274 | |
154.5704 | |
146.7369 | |
145.5128 | |
143.3948 | |
142.9896 | |
140.4960 | |
137.4930 | |
137.1528 | |
138.4968 | |
138.0109 | |
140.0347 | |
141.5738 | |
141.5221 | |
140.8342 | |
140.5917 | |
142.0631 | |
144.6992 | |
141.0959 | |
140.1359 | |
141.4473 | |
142.3902 | |
140.9310 | |
143.8252 | |
142.7361 | |
141.9694 | |
140.9820 | |
143.0993 | |
144.9878 | |
148.1323 | |
149.3677 | |
145.1732 | |
145.0932 | |
146.2733 | |
149.9577 | |
147.9911 | |
144.5595 | |
145.4296 | |
149.6293 | |
150.1029 | |
155.2896 | |
149.4178 | |
149.7014 | |
146.2266 | |
141.6252 | |
140.3012 | |
140.1736 | |
138.4360 | |
139.7788 | |
136.5593 | |
133.2465 | |
123.9745 | |
122.4685 | |
122.6131 | |
123.1428 | |
122.5358 | |
121.8176 | |
121.0694 | |
120.7564 | |
120.8472 | |
120.4375 | |
121.3689 | |
120.7417 | |
120.1703 | |
120.9383 | |
121.8197 | |
120.1269 | |
122.7397 | |
119.7948 | |
115.9229 | |
115.7367 | |
116.3329 | |
116.5393 | |
116.3176 | |
118.3694 | |
119.0480 | |
118.4709 | |
117.3405 | |
112.0062 | |
113.5070 | |
114.2399 | |
113.1414 | |
112.9927 | |
115.0371 | |
114.4804 | |
114.7642 | |
116.4945 | |
117.8797 | |
118.9620 | |
117.4922 | |
116.7453 | |
118.6715 | |
120.2014 | |
121.6361 | |
119.2955 | |
116.6843 | |
116.8766 | |
116.1087 | |
118.6727 | |
115.8230 | |
116.1290 | |
113.5365 | |
114.6855 |