Historique des taux quotidiens ECS /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 818.0393 livre turque
le minimum le
1 sucre équatorien = 111.9597 livre turque
Historique des prix TRL / ECS
| Date | ECS/TRL |
| | 817.8938 |
| | 817.8716 |
| | 817.8773 |
| | 817.9166 |
| | 817.8950 |
| | 817.8796 |
| | 817.9588 |
| | 817.8207 |
| | 817.9223 |
| | 817.8967 |
| | 817.8357 |
| | 817.9004 |
| | 817.8847 |
| | 817.7922 |
| | 817.9196 |
| | 817.8675 |
| | 817.8521 |
| | 817.9299 |
| | 817.8618 |
| | 817.8702 |
| | 817.8330 |
| | 817.8528 |
| | 817.9200 |
| | 817.8340 |
| | 818.0017 |
| | 817.9766 |
| | 817.7968 |
| | 817.9652 |
| | 818.0064 |
| | 817.9778 |
| | 817.9511 |
| | 817.9306 |
| | 817.7749 |
| | 817.9241 |
| | 817.8441 |
| | 817.9151 |
| | 817.9696 |
| | 817.8775 |
| | 817.8003 |
| | 817.8927 |
| | 817.7677 |
| | 817.9204 |
| | 817.9531 |
| | 817.8301 |
| | 817.8427 |
| | 817.8174 |
| | 817.8093 |
| | 759.3882 |
| | 759.1990 |
| | 757.3758 |
| | 754.3153 |
| | 754.3147 |
| | 750.4697 |
| | 749.7365 |
| | 748.8645 |
| | 725.2328 |
| | 719.1557 |
| | 717.0639 |
| | 718.7066 |
| | 721.1064 |
| | 722.9236 |
| | 727.3315 |
| | 727.0099 |
| | 725.4143 |
| | 719.6011 |
| | 713.0207 |
| | 711.2494 |
| | 709.6195 |
| | 708.6235 |
| | 709.6619 |
| | 702.0484 |
| | 695.1524 |
| | 697.1470 |
| | 682.8399 |
| | 683.5829 |
| | 679.6933 |
| | 678.5953 |
| | 682.0782 |
| | 679.4127 |
| | 670.6609 |
| | 676.7089 |
| | 680.6319 |
| | 677.8922 |
| | 677.5341 |
| | 675.6096 |
| | 678.8507 |
| | 677.3458 |
| | 678.3996 |
| | 671.8579 |
| | 656.4881 |
| | 654.0149 |
| | 638.9179 |
| | 634.3433 |
| | 662.3866 |
| | 657.8651 |
| | 640.0102 |
| | 632.6312 |
| | 615.5327 |
| | 592.6737 |
| | 577.5936 |
| | 571.8577 |
| | 572.1971 |
| | 586.0831 |
| | 583.1141 |
| | 567.3409 |
| | 553.6625 |
| | 548.5763 |
| | 544.6660 |
| | 546.5309 |
| | 534.5345 |
| | 541.6739 |
| | 541.9796 |
| | 553.1977 |
| | 525.3725 |
| | 460.0415 |
| | 578.8824 |
| | 553.5351 |
| | 552.6666 |
| | 515.7453 |
| | 457.8873 |
| | 404.3387 |
| | 390.6556 |
| | 384.9208 |
| | 388.2359 |
| | 377.2038 |
| | 363.2936 |
| | 358.0134 |
| | 358.1266 |
| | 351.9435 |
| | 343.2412 |
| | 337.1756 |
| | 340.9351 |
| | 341.8457 |
| | 344.4531 |
| | 350.9220 |
| | 341.4724 |
| | 347.8803 |
| | 349.0921 |
| | 352.1448 |
| | 353.0802 |
| | 355.1079 |
| | 358.0893 |
| | 348.7251 |
| | 355.7801 |
| | 350.6939 |
| | 346.2995 |
| | 342.7234 |
| | 341.7072 |
| | 338.5686 |
| | 340.3014 |
| | 332.2149 |
| | 332.4962 |
| | 328.9306 |
| | 333.3830 |
| | 317.6744 |
| | 315.8992 |
| | 300.0457 |
| | 289.6716 |
| | 287.0590 |
| | 290.8923 |
| | 296.0303 |
| | 305.3470 |
| | 308.3270 |
| | 307.3962 |
| | 307.9222 |
| | 306.0938 |
| | 314.2217 |
| | 322.9409 |
| | 320.3680 |
| | 319.7645 |
| | 322.0223 |
| | 313.4943 |
| | 329.9730 |
| | 340.7266 |
| | 328.1551 |
| | 319.2302 |
| | 319.2445 |
| | 313.7945 |
| | 313.9448 |
| | 308.5770 |
| | 303.1210 |
| | 301.7373 |
| | 298.7210 |
| | 298.3858 |
| | 298.4033 |
| | 295.2529 |
| | 279.5536 |
| | 276.2961 |
| | 272.9548 |
| | 271.8911 |
| | 271.0524 |
| | 270.8145 |
| | 269.8397 |
| | 269.8995 |
| | 267.9961 |
| | 267.3087 |
| | 265.3419 |
| | 267.6616 |
| | 275.6590 |
| | 275.4491 |
| | 272.7368 |
| | 277.0575 |
| | 265.4746 |
| | 263.8638 |
| | 258.1761 |
| | 252.6884 |
| | 254.0785 |
| | 246.2429 |
| | 244.4385 |
| | 238.9413 |
| | 236.8075 |
| | 235.8149 |
| | 235.9538 |
| | 234.2006 |
| | 233.7536 |
| | 231.6276 |
| | 236.7177 |
| | 235.4385 |
| | 234.3851 |
| | 231.4398 |
| | 229.3458 |
| | 225.6761 |
| | 225.5531 |
| | 225.8573 |
| | 227.2425 |
| | 226.6767 |
| | 225.6923 |
| | 231.3819 |
| | 232.5645 |
| | 228.5794 |
| | 220.4256 |
| | 223.9827 |
| | 224.8639 |
| | 225.4490 |
| | 227.4152 |
| | 228.7353 |
| | 222.2586 |
| | 218.9525 |
| | 219.4821 |
| | 221.0255 |
| | 224.5317 |
| | 226.4726 |
| | 226.8174 |
| | 224.3982 |
| | 231.0514 |
| | 232.0851 |
| | 229.1034 |
| | 230.8645 |
| | 239.4163 |
| | 237.9944 |
| | 239.9600 |
| | 241.0387 |
| | 235.3320 |
| | 231.2782 |
| | 230.9858 |
| | 226.0539 |
| | 217.8485 |
| | 221.1623 |
| | 218.2992 |
| | 216.1867 |
| | 214.3512 |
| | 211.5316 |
| | 210.2889 |
| | 209.7327 |
| | 208.4620 |
| | 212.7794 |
| | 212.2430 |
| | 217.7010 |
| | 214.6333 |
| | 210.7069 |
| | 210.1186 |
| | 212.7038 |
| | 211.3638 |
| | 207.8889 |
| | 208.2170 |
| | 211.2180 |
| | 215.6532 |
| | 210.8677 |
| | 220.2420 |
| | 225.6562 |
| | 231.4927 |
| | 243.3746 |
| | 237.1653 |
| | 247.9109 |
| | 253.1781 |
| | 258.1204 |
| | 265.0514 |
| | 244.6861 |
| | 243.9705 |
| | 276.5909 |
| | 213.4033 |
| | 195.0411 |
| | 190.3087 |
| | 194.0045 |
| | 189.8892 |
| | 184.4322 |
| | 187.2601 |
| | 186.8279 |
| | 180.5399 |
| | 183.8656 |
| | 183.3932 |
| | 182.6398 |
| | 174.8130 |
| | 169.7816 |
| | 161.7059 |
| | 163.2287 |
| | 164.0295 |
| | 163.0752 |
| | 158.8453 |
| | 159.6681 |
| | 157.1196 |
| | 153.3846 |
| | 151.6025 |
| | 150.3224 |
| | 151.3631 |
| | 150.8045 |
| | 151.1761 |
| | 151.0430 |
| | 152.0490 |
| | 149.4465 |
| | 152.7685 |
| | 152.2722 |
| | 153.1747 |
| | 153.2856 |
| | 154.5259 |
| | 157.3638 |
| | 154.4274 |
| | 154.5704 |
| | 146.7369 |
| | 145.5128 |
| | 143.3948 |
| | 142.9896 |
| | 140.4960 |
| | 137.4930 |
| | 137.1528 |
| | 138.4968 |
| | 138.0109 |
| | 140.0347 |
| | 141.5738 |
| | 141.5221 |
| | 140.8342 |
| | 140.5917 |
| | 142.0631 |
| | 144.6992 |
| | 141.0959 |
| | 140.1359 |
| | 141.4473 |
| | 142.3902 |
| | 140.9310 |
| | 143.8252 |
| | 142.7361 |
| | 141.9694 |
| | 140.9820 |
| | 143.0993 |
| | 144.9878 |
| | 148.1323 |
| | 149.3677 |
| | 145.1732 |
| | 145.0932 |
| | 146.2733 |
| | 149.9577 |
| | 147.9911 |
| | 144.5595 |
| | 145.4296 |
| | 149.6293 |
| | 150.1029 |
| | 155.2896 |
| | 149.4178 |
| | 149.7014 |
| | 146.2266 |
| | 141.6252 |
| | 140.3012 |
| | 140.1736 |
| | 138.4360 |
| | 139.7788 |
| | 136.5593 |
| | 133.2465 |
| | 123.9745 |
| | 122.4685 |
| | 122.6131 |
| | 123.1428 |
| | 122.5358 |
| | 121.8176 |
| | 121.0694 |
| | 120.7564 |
| | 120.8472 |
| | 120.4375 |
| | 121.3689 |
| | 120.7417 |
| | 120.1703 |
| | 120.9383 |
| | 121.8197 |
| | 120.1269 |
| | 122.7397 |
| | 119.7948 |
| | 115.9229 |
| | 115.7367 |
| | 116.3329 |
| | 116.5393 |
| | 116.3176 |
| | 118.3694 |
| | 119.0480 |
| | 118.4709 |
| | 117.3405 |
| | 112.0062 |
| | 113.5070 |
| | 114.2399 |
| | 113.1414 |
| | 112.9927 |
| | 115.0371 |
| | 114.4804 |
| | 114.7642 |
| | 116.4945 |
| | 117.8797 |
| | 118.9620 |
| | 117.4922 |
| | 116.7453 |
| | 118.6715 |
| | 120.2014 |
| | 121.6361 |
| | 119.2955 |
| | 116.6843 |
| | 116.8766 |
| | 116.1087 |
| | 118.6727 |
| | 115.8230 |
| | 116.1290 |
| | 113.5365 |
| | 114.6855 |