Histórico Sucre equatoriano / Lira turca antiga

História das diárias ECS /TRL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sucre equatoriano = 818.0440 Lira turca antiga

o mínimo em

1 Sucre equatoriano = 111.9597 Lira turca antiga

história preço de TRL / ECS

Date ECS/TRL
817.7944
817.8081
817.9574
817.9608
817.8071
817.8280
817.8259
817.9177
817.8693
817.8400
817.8937
817.8509
817.8501
817.8320
817.9104
818.0100
817.9424
817.9883
817.7832
817.8757
817.8809
817.9196
817.8981
817.8857
817.9020
817.8804
817.9322
817.8326
817.8417
817.8682
817.9170
817.8542
817.8405
817.8759
817.8675
817.9174
817.8478
817.9255
817.9454
817.8275
817.9091
817.9474
817.8379
817.9100
817.9759
817.9630
817.8555
817.9221
817.9307
817.7768
817.9874
817.8589
817.9397
817.8801
817.7927
817.9124
817.7710
817.7631
817.9111
818.0044
817.7857
817.9184
817.7705
817.9220
817.9099
817.8693
817.9168
817.8786
817.9593
817.9172
817.8117
817.7988
817.8144
817.9506
817.9715
817.8949
817.7676
817.8088
818.0011
817.7970
817.7835
817.9493
817.9303
817.8533
817.9178
817.8164
817.9485
817.7862
817.9804
817.9448
817.9067
817.9242
817.7762
817.9275
817.8870
817.9191
817.9336
817.7673
817.9289
817.9990
818.0010
817.8463
817.8812
817.9054
817.8377
817.9959
817.9924
817.9286
817.7208
817.9584
818.0172
817.7729
817.9083
817.9299
817.9042
817.9850
817.8938
817.8716
817.8773
817.9166
817.8950
817.8796
817.9588
817.8207
817.9223
817.8967
817.8357
817.9004
817.8847
817.7922
817.9196
817.8675
817.8521
817.9299
817.8618
817.8702
817.8330
817.8528
817.9200
817.8340
818.0017
817.9766
817.7968
817.9652
818.0064
817.9778
817.9511
817.9306
817.7749
817.9241
817.8441
817.9151
817.9696
817.8775
817.8003
817.8927
817.7677
817.9204
817.9531
817.8301
817.8427
817.8174
817.8093
759.3882
759.1990
757.3758
754.3153
754.3147
750.4697
749.7365
748.8645
725.2328
719.1557
717.0639
718.7066
721.1064
722.9236
727.3315
727.0099
725.4143
719.6011
713.0207
711.2494
709.6195
708.6235
709.6619
702.0484
695.1524
697.1470
682.8399
683.5829
679.6933
678.5953
682.0782
679.4127
670.6609
676.7089
680.6319
677.8922
677.5341
675.6096
678.8507
677.3458
678.3996
671.8579
656.4881
654.0149
638.9179
634.3433
662.3866
657.8651
640.0102
632.6312
615.5327
592.6737
577.5936
571.8577
572.1971
586.0831
583.1141
567.3409
553.6625
548.5763
544.6660
546.5309
534.5345
541.6739
541.9796
553.1977
525.3725
460.0415
578.8824
553.5351
552.6666
515.7453
457.8873
404.3387
390.6556
384.9208
388.2359
377.2038
363.2936
358.0134
358.1266
351.9435
343.2412
337.1756
340.9351
341.8457
344.4531
350.9220
341.4724
347.8803
349.0921
352.1448
353.0802
355.1079
358.0893
348.7251
355.7801
350.6939
346.2995
342.7234
341.7072
338.5686
340.3014
332.2149
332.4962
328.9306
333.3830
317.6744
315.8992
300.0457
289.6716
287.0590
290.8923
296.0303
305.3470
308.3270
307.3962
307.9222
306.0938
314.2217
322.9409
320.3680
319.7645
322.0223
313.4943
329.9730
340.7266
328.1551
319.2302
319.2445
313.7945
313.9448
308.5770
303.1210
301.7373
298.7210
298.3858
298.4033
295.2529
279.5536
276.2961
272.9548
271.8911
271.0524
270.8145
269.8397
269.8995
267.9961
267.3087
265.3419
267.6616
275.6590
275.4491
272.7368
277.0575
265.4746
263.8638
258.1761
252.6884
254.0785
246.2429
244.4385
238.9413
236.8075
235.8149
235.9538
234.2006
233.7536
231.6276
236.7177
235.4385
234.3851
231.4398
229.3458
225.6761
225.5531
225.8573
227.2425
226.6767
225.6923
231.3819
232.5645
228.5794
220.4256
223.9827
224.8639
225.4490
227.4152
228.7353
222.2586
218.9525
219.4821
221.0255
224.5317
226.4726
226.8174
224.3982
231.0514
232.0851
229.1034
230.8645
239.4163
237.9944
239.9600
241.0387
235.3320
231.2782
230.9858
226.0539
217.8485
221.1623
218.2992
216.1867
214.3512
211.5316
210.2889
209.7327
208.4620
212.7794
212.2430
217.7010
214.6333
210.7069
210.1186
212.7038
211.3638
207.8889
208.2170
211.2180
215.6532
210.8677
220.2420
225.6562
231.4927
243.3746
237.1653
247.9109
253.1781
258.1204
265.0514
244.6861
243.9705
276.5909
213.4033
195.0411
190.3087
194.0045
189.8892
184.4322
187.2601
186.8279
180.5399
183.8656
183.3932
182.6398
174.8130
169.7816
161.7059
163.2287
164.0295
163.0752
158.8453
159.6681
157.1196
153.3846
151.6025
150.3224
151.3631
150.8045
151.1761
151.0430
152.0490
149.4465
152.7685
152.2722
153.1747
153.2856
154.5259
157.3638
154.4274
154.5704
146.7369
145.5128
143.3948
142.9896
140.4960
137.4930
137.1528
138.4968
138.0109
140.0347
141.5738
141.5221
140.8342
140.5917
142.0631
144.6992
141.0959
140.1359
141.4473
142.3902
140.9310
143.8252
142.7361
141.9694
140.9820
143.0993
144.9878
148.1323
149.3677
145.1732
145.0932
146.2733
149.9577
147.9911
144.5595
145.4296
149.6293
150.1029
155.2896
149.4178
149.7014
146.2266
141.6252
140.3012
140.1736
138.4360
139.7788
136.5593
133.2465
123.9745
122.4685
122.6131
123.1428
122.5358
121.8176
121.0694
120.7564
120.8472
120.4375
121.3689
120.7417
120.1703
120.9383
121.8197
120.1269
122.7397
119.7948
115.9229
115.7367
116.3329
116.5393
116.3176
118.3694
119.0480
118.4709
117.3405
112.0062
113.5070
114.2399
113.1414
112.9927
115.0371
114.4804
114.7642
116.4945
117.8797
118.9620
117.4922
116.7453
118.6715
120.2014
121.6361
119.2955
116.6843
116.8766
116.1087
118.6727
115.8230
116.1290
113.5365
114.6855