Историја дневних износа EEK /AON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 естонска круна = 51.5974 анголијска нова кванза
минималац на
1 естонска круна = 9.0743 анголијска нова кванза
Date | EEK/AON |
---|---|
27.0503 | |
26.6602 | |
27.4320 | |
27.7151 | |
27.1839 | |
27.4307 | |
27.3297 | |
27.9789 | |
28.0462 | |
28.3994 | |
28.3004 | |
28.0351 | |
28.0553 | |
28.6094 | |
29.0190 | |
29.1739 | |
29.0816 | |
29.1832 | |
28.8589 | |
28.3096 | |
27.2126 | |
27.3107 | |
27.2809 | |
27.6986 | |
32.1811 | |
32.9314 | |
33.1479 | |
35.6259 | |
36.7635 | |
38.1820 | |
38.1841 | |
37.8422 | |
38.2570 | |
39.0576 | |
39.7251 | |
39.7874 | |
40.8339 | |
40.8730 | |
40.3296 | |
40.7663 | |
42.1152 | |
42.0810 | |
43.6424 | |
44.1669 | |
44.1945 | |
44.2961 | |
44.3254 | |
44.2732 | |
44.5198 | |
44.9375 | |
46.2181 | |
47.1491 | |
48.0022 | |
47.8594 | |
47.7122 | |
48.0123 | |
47.9699 | |
48.5065 | |
48.2796 | |
48.5466 | |
48.7646 | |
48.9154 | |
49.3936 | |
48.8692 | |
49.7397 | |
49.9861 | |
50.0806 | |
50.6551 | |
50.7880 | |
50.8394 | |
50.4096 | |
50.6174 | |
50.0185 | |
47.7905 | |
47.3337 | |
47.1277 | |
47.0047 | |
47.3709 | |
48.9525 | |
50.6387 | |
50.5898 | |
50.3385 | |
50.6676 | |
50.8739 | |
50.7302 | |
50.9973 | |
51.3908 | |
51.2406 | |
51.0708 | |
51.2744 | |
50.7545 | |
50.2078 | |
49.6481 | |
50.3782 | |
50.4607 | |
49.4957 | |
49.5971 | |
48.6942 | |
48.6510 | |
47.4897 | |
46.7382 | |
46.4534 | |
46.1943 | |
46.9911 | |
45.4821 | |
44.5154 | |
44.6994 | |
43.8855 | |
43.2285 | |
42.2072 | |
41.6385 | |
41.6006 | |
42.3065 | |
41.6357 | |
43.2367 | |
43.2618 | |
42.3445 | |
41.2804 | |
40.3492 | |
38.7146 | |
38.2260 | |
38.9132 | |
39.2846 | |
39.2843 | |
39.0744 | |
37.3776 | |
37.8336 | |
35.7852 | |
35.3647 | |
35.9408 | |
35.0469 | |
34.1809 | |
34.2811 | |
34.6664 | |
35.0064 | |
34.9595 | |
34.6597 | |
34.4108 | |
34.4676 | |
34.5357 | |
33.3697 | |
33.4404 | |
33.6987 | |
34.6727 | |
33.4642 | |
32.6917 | |
32.5199 | |
35.4008 | |
34.7766 | |
32.0222 | |
28.1611 | |
26.7857 | |
25.9533 | |
25.8118 | |
25.7394 | |
25.8288 | |
25.3733 | |
25.7223 | |
25.6842 | |
25.7073 | |
25.1415 | |
24.7247 | |
24.8557 | |
24.9176 | |
24.6581 | |
24.6580 | |
24.7636 | |
24.3460 | |
24.3199 | |
23.6574 | |
23.5232 | |
23.3062 | |
23.3920 | |
23.2575 | |
22.8253 | |
22.9404 | |
22.9809 | |
22.8851 | |
22.8428 | |
22.9555 | |
22.8810 | |
22.6047 | |
22.7361 | |
22.7650 | |
22.7372 | |
22.6017 | |
22.8034 | |
22.7118 | |
22.5269 | |
22.7313 | |
22.6649 | |
22.5627 | |
22.5255 | |
22.3670 | |
22.5616 | |
22.5190 | |
22.5235 | |
22.6729 | |
22.3193 | |
22.3995 | |
22.3205 | |
22.2762 | |
22.3283 | |
22.0863 | |
21.8327 | |
21.8129 | |
21.2960 | |
20.9216 | |
19.9123 | |
19.9120 | |
19.5729 | |
19.1918 | |
19.1644 | |
19.0457 | |
18.9976 | |
19.1011 | |
18.7724 | |
18.4685 | |
18.3361 | |
17.9695 | |
18.0226 | |
17.8813 | |
17.5518 | |
17.5713 | |
17.6316 | |
17.5100 | |
16.6465 | |
16.8682 | |
17.0478 | |
16.9564 | |
16.8637 | |
16.9662 | |
16.9347 | |
16.9095 | |
16.7863 | |
16.5740 | |
16.4836 | |
16.4683 | |
16.1119 | |
15.8580 | |
14.2592 | |
12.6963 | |
12.7176 | |
12.5687 | |
12.5094 | |
12.4961 | |
12.5835 | |
12.6770 | |
12.4943 | |
12.3571 | |
12.4522 | |
12.5164 | |
12.4562 | |
12.4627 | |
12.5908 | |
12.6711 | |
12.7153 | |
12.6230 | |
12.6498 | |
12.4776 | |
12.5217 | |
12.5162 | |
12.4435 | |
12.3516 | |
12.1622 | |
12.0761 | |
12.0565 | |
11.8680 | |
11.8804 | |
11.8554 | |
11.9220 | |
11.8562 | |
11.8561 | |
11.6351 | |
11.5976 | |
11.5884 | |
11.5024 | |
11.2727 | |
11.2169 | |
11.2982 | |
11.5450 | |
11.3883 | |
11.3018 | |
11.2238 | |
11.2107 | |
11.2449 | |
11.2587 | |
11.3468 | |
11.2645 | |
11.3519 | |
11.2272 | |
11.1326 | |
11.0877 | |
11.0626 | |
11.0380 | |
11.2263 | |
11.3326 | |
11.2164 | |
11.2629 | |
11.4095 | |
11.7355 | |
11.5979 | |
11.5367 | |
11.6493 | |
11.8219 | |
11.9038 | |
11.9300 | |
11.8241 | |
11.8915 | |
11.8154 | |
11.8343 | |
11.9740 | |
11.8437 | |
11.7437 | |
11.8254 | |
11.6310 | |
11.6871 | |
11.7008 | |
11.7982 | |
12.0047 | |
11.9757 | |
11.8165 | |
11.8369 | |
11.8874 | |
12.0207 | |
12.1090 | |
12.0830 | |
11.9305 | |
11.7498 | |
11.8231 | |
11.7129 | |
11.3891 | |
11.4491 | |
11.2586 | |
11.1302 | |
11.1763 | |
11.2592 | |
11.2196 | |
11.1205 | |
10.8616 | |
10.7533 | |
10.8479 | |
9.3847 | |
9.4175 | |
9.4680 | |
9.4530 | |
9.4705 | |
9.3839 | |
9.1517 | |
9.2301 | |
9.3033 |