Historique des taux quotidiens EEK /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne estonienne = 51.5974 nouveau kwanza angolais
le minimum le
1 couronne estonienne = 9.0743 nouveau kwanza angolais
Historique des prix AON / EEK
Date | EEK/AON |
| 27.0503 |
| 26.6602 |
| 27.4320 |
| 27.7151 |
| 27.1839 |
| 27.4307 |
| 27.3297 |
| 27.9789 |
| 28.0462 |
| 28.3994 |
| 28.3004 |
| 28.0351 |
| 28.0553 |
| 28.6094 |
| 29.0190 |
| 29.1739 |
| 29.0816 |
| 29.1832 |
| 28.8589 |
| 28.3096 |
| 27.2126 |
| 27.3107 |
| 27.2809 |
| 27.6986 |
| 32.1811 |
| 32.9314 |
| 33.1479 |
| 35.6259 |
| 36.7635 |
| 38.1820 |
| 38.1841 |
| 37.8422 |
| 38.2570 |
| 39.0576 |
| 39.7251 |
| 39.7874 |
| 40.8339 |
| 40.8730 |
| 40.3296 |
| 40.7663 |
| 42.1152 |
| 42.0810 |
| 43.6424 |
| 44.1669 |
| 44.1945 |
| 44.2961 |
| 44.3254 |
| 44.2732 |
| 44.5198 |
| 44.9375 |
| 46.2181 |
| 47.1491 |
| 48.0022 |
| 47.8594 |
| 47.7122 |
| 48.0123 |
| 47.9699 |
| 48.5065 |
| 48.2796 |
| 48.5466 |
| 48.7646 |
| 48.9154 |
| 49.3936 |
| 48.8692 |
| 49.7397 |
| 49.9861 |
| 50.0806 |
| 50.6551 |
| 50.7880 |
| 50.8394 |
| 50.4096 |
| 50.6174 |
| 50.0185 |
| 47.7905 |
| 47.3337 |
| 47.1277 |
| 47.0047 |
| 47.3709 |
| 48.9525 |
| 50.6387 |
| 50.5898 |
| 50.3385 |
| 50.6676 |
| 50.8739 |
| 50.7302 |
| 50.9973 |
| 51.3908 |
| 51.2406 |
| 51.0708 |
| 51.2744 |
| 50.7545 |
| 50.2078 |
| 49.6481 |
| 50.3782 |
| 50.4607 |
| 49.4957 |
| 49.5971 |
| 48.6942 |
| 48.6510 |
| 47.4897 |
| 46.7382 |
| 46.4534 |
| 46.1943 |
| 46.9911 |
| 45.4821 |
| 44.5154 |
| 44.6994 |
| 43.8855 |
| 43.2285 |
| 42.2072 |
| 41.6385 |
| 41.6006 |
| 42.3065 |
| 41.6357 |
| 43.2367 |
| 43.2618 |
| 42.3445 |
| 41.2804 |
| 40.3492 |
| 38.7146 |
| 38.2260 |
| 38.9132 |
| 39.2846 |
| 39.2843 |
| 39.0744 |
| 37.3776 |
| 37.8336 |
| 35.7852 |
| 35.3647 |
| 35.9408 |
| 35.0469 |
| 34.1809 |
| 34.2811 |
| 34.6664 |
| 35.0064 |
| 34.9595 |
| 34.6597 |
| 34.4108 |
| 34.4676 |
| 34.5357 |
| 33.3697 |
| 33.4404 |
| 33.6987 |
| 34.6727 |
| 33.4642 |
| 32.6917 |
| 32.5199 |
| 35.4008 |
| 34.7766 |
| 32.0222 |
| 28.1611 |
| 26.7857 |
| 25.9533 |
| 25.8118 |
| 25.7394 |
| 25.8288 |
| 25.3733 |
| 25.7223 |
| 25.6842 |
| 25.7073 |
| 25.1415 |
| 24.7247 |
| 24.8557 |
| 24.9176 |
| 24.6581 |
| 24.6580 |
| 24.7636 |
| 24.3460 |
| 24.3199 |
| 23.6574 |
| 23.5232 |
| 23.3062 |
| 23.3920 |
| 23.2575 |
| 22.8253 |
| 22.9404 |
| 22.9809 |
| 22.8851 |
| 22.8428 |
| 22.9555 |
| 22.8810 |
| 22.6047 |
| 22.7361 |
| 22.7650 |
| 22.7372 |
| 22.6017 |
| 22.8034 |
| 22.7118 |
| 22.5269 |
| 22.7313 |
| 22.6649 |
| 22.5627 |
| 22.5255 |
| 22.3670 |
| 22.5616 |
| 22.5190 |
| 22.5235 |
| 22.6729 |
| 22.3193 |
| 22.3995 |
| 22.3205 |
| 22.2762 |
| 22.3283 |
| 22.0863 |
| 21.8327 |
| 21.8129 |
| 21.2960 |
| 20.9216 |
| 19.9123 |
| 19.9120 |
| 19.5729 |
| 19.1918 |
| 19.1644 |
| 19.0457 |
| 18.9976 |
| 19.1011 |
| 18.7724 |
| 18.4685 |
| 18.3361 |
| 17.9695 |
| 18.0226 |
| 17.8813 |
| 17.5518 |
| 17.5713 |
| 17.6316 |
| 17.5100 |
| 16.6465 |
| 16.8682 |
| 17.0478 |
| 16.9564 |
| 16.8637 |
| 16.9662 |
| 16.9347 |
| 16.9095 |
| 16.7863 |
| 16.5740 |
| 16.4836 |
| 16.4683 |
| 16.1119 |
| 15.8580 |
| 14.2592 |
| 12.6963 |
| 12.7176 |
| 12.5687 |
| 12.5094 |
| 12.4961 |
| 12.5835 |
| 12.6770 |
| 12.4943 |
| 12.3571 |
| 12.4522 |
| 12.5164 |
| 12.4562 |
| 12.4627 |
| 12.5908 |
| 12.6711 |
| 12.7153 |
| 12.6230 |
| 12.6498 |
| 12.4776 |
| 12.5217 |
| 12.5162 |
| 12.4435 |
| 12.3516 |
| 12.1622 |
| 12.0761 |
| 12.0565 |
| 11.8680 |
| 11.8804 |
| 11.8554 |
| 11.9220 |
| 11.8562 |
| 11.8561 |
| 11.6351 |
| 11.5976 |
| 11.5884 |
| 11.5024 |
| 11.2727 |
| 11.2169 |
| 11.2982 |
| 11.5450 |
| 11.3883 |
| 11.3018 |
| 11.2238 |
| 11.2107 |
| 11.2449 |
| 11.2587 |
| 11.3468 |
| 11.2645 |
| 11.3519 |
| 11.2272 |
| 11.1326 |
| 11.0877 |
| 11.0626 |
| 11.0380 |
| 11.2263 |
| 11.3326 |
| 11.2164 |
| 11.2629 |
| 11.4095 |
| 11.7355 |
| 11.5979 |
| 11.5367 |
| 11.6493 |
| 11.8219 |
| 11.9038 |
| 11.9300 |
| 11.8241 |
| 11.8915 |
| 11.8154 |
| 11.8343 |
| 11.9740 |
| 11.8437 |
| 11.7437 |
| 11.8254 |
| 11.6310 |
| 11.6871 |
| 11.7008 |
| 11.7982 |
| 12.0047 |
| 11.9757 |
| 11.8165 |
| 11.8369 |
| 11.8874 |
| 12.0207 |
| 12.1090 |
| 12.0830 |
| 11.9305 |
| 11.7498 |
| 11.8231 |
| 11.7129 |
| 11.3891 |
| 11.4491 |
| 11.2586 |
| 11.1302 |
| 11.1763 |
| 11.2592 |
| 11.2196 |
| 11.1205 |
| 10.8616 |
| 10.7533 |
| 10.8479 |
| 9.3847 |
| 9.4175 |
| 9.4680 |
| 9.4530 |
| 9.4705 |
| 9.3839 |
| 9.1517 |
| 9.2301 |
| 9.3033 |