ประวัติ ศาสตร์ ครูนเอสโตเนีย / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 51.5974 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 9.0743 นิวกวานซาแองโกลา

ประวัติราคา AON / EEK

Date EEK/AON
27.0503
26.6602
27.4320
27.7151
27.1839
27.4307
27.3297
27.9789
28.0462
28.3994
28.3004
28.0351
28.0553
28.6094
29.0190
29.1739
29.0816
29.1832
28.8589
28.3096
27.2126
27.3107
27.2809
27.6986
32.1811
32.9314
33.1479
35.6259
36.7635
38.1820
38.1841
37.8422
38.2570
39.0576
39.7251
39.7874
40.8339
40.8730
40.3296
40.7663
42.1152
42.0810
43.6424
44.1669
44.1945
44.2961
44.3254
44.2732
44.5198
44.9375
46.2181
47.1491
48.0022
47.8594
47.7122
48.0123
47.9699
48.5065
48.2796
48.5466
48.7646
48.9154
49.3936
48.8692
49.7397
49.9861
50.0806
50.6551
50.7880
50.8394
50.4096
50.6174
50.0185
47.7905
47.3337
47.1277
47.0047
47.3709
48.9525
50.6387
50.5898
50.3385
50.6676
50.8739
50.7302
50.9973
51.3908
51.2406
51.0708
51.2744
50.7545
50.2078
49.6481
50.3782
50.4607
49.4957
49.5971
48.6942
48.6510
47.4897
46.7382
46.4534
46.1943
46.9911
45.4821
44.5154
44.6994
43.8855
43.2285
42.2072
41.6385
41.6006
42.3065
41.6357
43.2367
43.2618
42.3445
41.2804
40.3492
38.7146
38.2260
38.9132
39.2846
39.2843
39.0744
37.3776
37.8336
35.7852
35.3647
35.9408
35.0469
34.1809
34.2811
34.6664
35.0064
34.9595
34.6597
34.4108
34.4676
34.5357
33.3697
33.4404
33.6987
34.6727
33.4642
32.6917
32.5199
35.4008
34.7766
32.0222
28.1611
26.7857
25.9533
25.8118
25.7394
25.8288
25.3733
25.7223
25.6842
25.7073
25.1415
24.7247
24.8557
24.9176
24.6581
24.6580
24.7636
24.3460
24.3199
23.6574
23.5232
23.3062
23.3920
23.2575
22.8253
22.9404
22.9809
22.8851
22.8428
22.9555
22.8810
22.6047
22.7361
22.7650
22.7372
22.6017
22.8034
22.7118
22.5269
22.7313
22.6649
22.5627
22.5255
22.3670
22.5616
22.5190
22.5235
22.6729
22.3193
22.3995
22.3205
22.2762
22.3283
22.0863
21.8327
21.8129
21.2960
20.9216
19.9123
19.9120
19.5729
19.1918
19.1644
19.0457
18.9976
19.1011
18.7724
18.4685
18.3361
17.9695
18.0226
17.8813
17.5518
17.5713
17.6316
17.5100
16.6465
16.8682
17.0478
16.9564
16.8637
16.9662
16.9347
16.9095
16.7863
16.5740
16.4836
16.4683
16.1119
15.8580
14.2592
12.6963
12.7176
12.5687
12.5094
12.4961
12.5835
12.6770
12.4943
12.3571
12.4522
12.5164
12.4562
12.4627
12.5908
12.6711
12.7153
12.6230
12.6498
12.4776
12.5217
12.5162
12.4435
12.3516
12.1622
12.0761
12.0565
11.8680
11.8804
11.8554
11.9220
11.8562
11.8561
11.6351
11.5976
11.5884
11.5024
11.2727
11.2169
11.2982
11.5450
11.3883
11.3018
11.2238
11.2107
11.2449
11.2587
11.3468
11.2645
11.3519
11.2272
11.1326
11.0877
11.0626
11.0380
11.2263
11.3326
11.2164
11.2629
11.4095
11.7355
11.5979
11.5367
11.6493
11.8219
11.9038
11.9300
11.8241
11.8915
11.8154
11.8343
11.9740
11.8437
11.7437
11.8254
11.6310
11.6871
11.7008
11.7982
12.0047
11.9757
11.8165
11.8369
11.8874
12.0207
12.1090
12.0830
11.9305
11.7498
11.8231
11.7129
11.3891
11.4491
11.2586
11.1302
11.1763
11.2592
11.2196
11.1205
10.8616
10.7533
10.8479
9.3847
9.4175
9.4680
9.4530
9.4705
9.3839
9.1517
9.2301
9.3033