Историја дневних износа EEK /CLP пошто понедељак, 22 март 2004.
Максимална је договор о
1 естонска круна = 68.9687 чилеански пезос
минималац на
1 естонска круна = 38.1284 чилеански пезос
Date | EEK/CLP |
---|---|
64.0350 | |
64.6060 | |
64.8529 | |
66.0612 | |
65.4934 | |
67.6189 | |
67.9096 | |
65.8443 | |
67.5064 | |
67.3566 | |
68.6529 | |
66.4617 | |
66.8437 | |
65.3784 | |
64.4112 | |
63.1992 | |
63.5980 | |
63.0501 | |
62.3027 | |
62.6438 | |
61.2452 | |
60.8835 | |
60.2349 | |
60.9113 | |
61.3564 | |
63.3236 | |
60.4168 | |
62.2399 | |
63.7315 | |
63.8777 | |
62.2712 | |
60.8950 | |
60.9865 | |
60.4697 | |
60.9144 | |
59.4528 | |
59.1315 | |
60.5578 | |
60.0254 | |
60.6261 | |
59.0636 | |
58.5817 | |
58.7861 | |
57.1808 | |
55.7971 | |
56.1736 | |
55.4729 | |
54.2560 | |
54.7633 | |
54.8189 | |
55.1189 | |
54.7161 | |
56.2275 | |
56.5563 | |
57.4571 | |
55.9106 | |
55.2704 | |
54.6696 | |
56.5096 | |
54.5468 | |
54.4347 | |
55.0792 | |
55.9203 | |
56.4941 | |
56.9653 | |
57.1616 | |
57.8349 | |
59.7027 | |
60.3082 | |
58.4313 | |
59.8993 | |
60.3739 | |
61.7012 | |
58.8175 | |
58.8147 | |
59.6153 | |
62.2629 | |
61.0957 | |
58.2201 | |
59.0802 | |
60.8460 | |
59.1322 | |
58.1444 | |
55.8846 | |
56.4667 | |
59.6051 | |
57.2294 | |
59.0058 | |
58.5805 | |
61.2366 | |
66.4775 | |
63.8438 | |
61.9275 | |
62.2558 | |
59.3264 | |
57.3998 | |
56.2321 | |
57.1641 | |
56.6565 | |
57.2337 | |
58.6569 | |
57.8514 | |
57.8488 | |
55.9977 | |
56.8980 | |
56.3286 | |
57.2816 | |
57.7134 | |
58.7736 | |
60.3514 | |
57.5241 | |
58.4241 | |
59.9961 | |
60.5132 | |
61.5277 | |
62.1130 | |
62.8858 | |
60.7773 | |
60.9439 | |
60.9081 | |
58.2981 | |
57.9740 | |
59.5576 | |
60.2353 | |
60.0445 | |
60.6488 | |
60.8738 | |
59.8807 | |
59.3589 | |
59.0997 | |
59.2215 | |
58.4760 | |
59.0069 | |
58.8748 | |
59.2224 | |
58.9340 | |
58.3132 | |
57.3482 | |
57.3007 | |
56.3847 | |
55.8439 | |
56.0397 | |
56.9146 | |
55.7354 | |
55.8196 | |
56.5138 | |
56.9688 | |
55.6040 | |
54.0840 | |
54.2884 | |
54.4378 | |
53.9218 | |
54.3023 | |
54.4949 | |
55.2180 | |
54.6588 | |
55.7809 | |
55.6679 | |
54.9648 | |
55.7713 | |
56.6441 | |
56.6005 | |
56.8818 | |
56.6633 | |
55.9178 | |
55.1501 | |
55.6194 | |
56.7484 | |
57.0970 | |
57.6789 | |
58.1316 | |
58.5685 | |
58.1056 | |
57.2584 | |
57.1209 | |
58.5108 | |
59.2371 | |
60.1742 | |
60.1745 | |
58.5619 | |
58.2253 | |
58.0457 | |
58.5529 | |
59.2258 | |
59.2421 | |
61.2951 | |
60.4547 | |
56.9539 | |
57.7956 | |
57.5695 | |
57.2639 | |
57.8031 | |
59.0474 | |
59.0780 | |
56.7682 | |
55.4532 | |
56.3704 | |
56.0996 | |
57.1590 | |
56.9251 | |
58.4049 | |
59.3359 | |
59.5573 | |
59.3320 | |
58.7101 | |
60.5949 | |
59.2161 | |
60.8840 | |
61.1462 | |
57.9046 | |
56.0652 | |
55.0708 | |
55.3758 | |
55.6753 | |
55.5068 | |
54.7063 | |
55.1319 | |
55.3980 | |
52.4533 | |
53.3831 | |
54.1957 | |
56.7731 | |
56.9053 | |
58.3237 | |
54.9574 | |
53.7501 | |
52.8433 | |
51.4091 | |
51.7617 | |
50.3557 | |
50.4184 | |
50.7577 | |
50.7105 | |
49.9305 | |
50.4819 | |
50.8367 | |
51.0873 | |
50.5166 | |
51.1728 | |
51.8182 | |
49.6038 | |
49.3777 | |
48.8894 | |
49.3081 | |
49.0921 | |
49.5998 | |
50.1806 | |
50.6227 | |
50.6036 | |
50.0166 | |
49.6711 | |
49.7787 | |
48.6268 | |
48.4810 | |
47.8143 | |
47.7467 | |
47.7663 | |
47.8902 | |
49.1438 | |
48.4180 | |
48.2644 | |
47.8361 | |
47.2588 | |
47.7807 | |
47.7127 | |
47.6944 | |
49.0019 | |
48.8413 | |
49.4034 | |
49.9824 | |
50.9579 | |
50.2857 | |
49.9297 | |
49.2300 | |
48.5630 | |
49.0199 | |
49.0291 | |
49.3276 | |
49.5344 | |
50.4289 | |
49.9999 | |
50.1232 | |
49.8878 | |
48.6186 | |
50.5654 | |
51.1997 | |
51.6050 | |
50.7241 | |
49.2308 | |
49.1296 | |
48.0910 | |
47.7931 | |
47.8080 | |
49.4793 | |
48.6552 | |
48.9107 | |
48.8774 | |
47.7828 | |
47.3930 | |
47.5568 | |
47.1759 | |
46.3508 | |
48.0014 | |
47.6881 | |
47.9225 | |
47.2964 | |
47.0304 | |
47.2132 | |
47.5830 | |
47.5818 | |
48.1489 | |
48.0414 | |
47.6481 | |
46.2494 | |
47.0763 | |
47.0125 | |
47.6349 | |
47.7612 | |
47.3911 | |
47.1911 | |
46.3221 | |
47.0968 | |
47.2336 | |
46.8181 | |
49.3514 | |
49.1490 | |
48.5293 | |
47.7664 | |
46.9501 | |
47.5991 | |
46.6797 | |
47.5301 | |
47.9112 | |
47.6955 | |
47.7809 | |
47.6152 | |
47.4165 | |
48.1241 | |
48.5419 | |
48.8244 | |
49.1319 | |
49.1370 | |
48.5019 | |
48.4027 | |
48.5418 | |
48.1569 | |
47.2252 | |
47.2150 | |
47.3541 | |
48.1223 | |
47.9465 | |
48.1750 | |
46.8935 | |
47.3844 | |
46.3834 | |
45.5073 | |
43.9047 | |
44.1705 | |
44.8683 | |
46.1540 | |
45.2998 | |
45.3790 | |
44.7316 | |
43.7357 | |
43.4941 | |
43.4643 | |
44.0198 | |
44.3168 | |
44.9417 | |
44.8782 | |
45.3930 | |
44.8295 | |
45.0252 | |
45.0231 | |
44.1324 | |
45.7279 | |
45.8365 | |
45.9144 | |
46.0293 | |
46.1100 | |
45.7441 | |
45.7883 | |
47.1114 | |
47.6639 | |
47.3037 | |
47.6386 | |
48.2380 | |
47.9594 | |
48.0091 | |
48.0196 | |
48.3675 | |
46.4041 | |
46.3802 | |
46.9804 | |
46.3153 | |
46.0764 | |
46.6115 | |
46.7564 | |
49.3947 | |
48.6866 | |
49.2746 | |
48.8531 | |
49.6120 | |
49.6191 | |
48.6142 | |
48.1063 | |
47.4876 | |
47.9821 | |
49.6804 | |
48.7821 | |
48.4954 | |
48.4057 | |
47.4424 | |
47.9900 | |
48.5324 | |
49.8832 | |
51.1491 | |
49.9521 | |
49.5685 | |
49.7321 | |
50.7540 | |
50.4312 | |
49.2983 | |
48.9358 | |
48.8406 | |
49.4915 | |
48.8094 | |
48.2356 | |
48.5222 | |
48.4156 | |
48.1428 | |
48.6722 | |
48.4704 | |
49.2172 | |
48.9187 | |
48.9916 | |
50.5454 | |
49.1115 | |
49.8000 | |
49.4922 | |
49.5585 | |
51.5850 | |
48.8820 | |
47.3785 | |
47.6090 | |
46.9330 | |
44.9052 | |
45.6585 | |
45.3065 | |
45.5250 | |
45.8498 | |
45.6484 | |
45.2364 | |
43.6230 | |
42.8955 | |
43.6250 | |
43.5096 | |
43.8377 | |
42.4578 | |
42.3869 | |
41.7803 | |
42.8811 | |
43.4546 | |
43.5507 | |
43.1105 | |
43.5317 | |
44.1335 | |
45.0917 | |
45.1370 | |
45.2093 | |
45.6307 | |
44.7756 | |
46.5065 | |
46.5786 | |
47.1723 | |
47.2876 | |
47.6364 | |
49.2506 | |
48.0880 | |
48.7504 | |
47.2675 | |
47.5304 | |
46.6804 | |
46.4728 | |
48.1859 | |
48.5058 | |
47.7942 | |
48.0724 | |
49.5373 | |
49.8463 | |
49.2686 | |
48.5040 | |
49.5460 | |
49.2538 | |
49.3488 | |
49.2308 | |
49.0896 | |
48.2636 | |
48.4931 | |
47.4494 | |
47.1128 | |
47.3978 | |
47.3781 | |
47.5650 | |
47.1686 | |
47.1871 | |
47.5034 | |
47.0866 | |
47.5284 | |
48.6826 | |
48.1749 | |
47.9237 | |
47.2549 | |
47.4286 | |
47.2069 | |
48.3742 | |
49.1906 | |
48.9866 | |
48.1567 | |
47.6330 | |
46.9425 | |
47.5679 | |
47.9139 | |
47.1220 | |
46.2708 | |
45.2899 | |
45.5467 | |
45.1584 | |
45.2986 | |
45.3017 | |
45.3639 | |
45.5633 | |
44.5157 | |
44.3089 | |
44.3806 | |
43.7671 | |
43.4426 | |
42.8590 | |
42.6101 | |
42.6410 | |
43.0113 | |
42.3936 | |
42.9738 | |
43.1801 | |
43.2043 | |
43.5138 | |
43.9262 | |
43.1615 | |
43.5587 | |
43.3210 | |
42.7535 | |
42.7416 | |
43.0856 | |
43.0258 | |
43.5568 | |
41.9843 | |
42.7762 | |
42.5148 | |
41.6187 | |
41.0807 | |
40.3987 | |
40.0173 | |
40.2232 | |
40.6757 | |
40.1382 | |
39.8869 | |
40.1473 | |
40.3190 | |
40.2553 | |
40.2134 | |
40.4436 | |
40.3448 | |
40.1930 | |
40.2801 | |
40.3088 | |
40.1942 | |
40.1603 | |
40.2231 | |
40.1684 | |
40.7195 | |
40.7237 | |
40.4766 | |
40.5812 | |
40.9321 | |
40.8283 | |
40.9848 | |
40.9046 | |
41.0276 | |
41.0543 | |
40.5775 | |
40.2675 | |
39.7175 | |
39.4711 | |
40.2164 | |
40.6654 | |
40.9315 | |
41.8600 | |
42.0997 | |
42.8174 | |
43.9439 | |
43.4517 | |
42.9938 | |
43.1414 | |
42.2920 | |
41.7964 | |
41.5058 | |
40.5692 | |
40.6089 | |
40.6756 | |
41.2219 | |
41.6330 | |
43.4615 | |
43.6202 | |
42.9138 | |
44.0539 | |
43.1720 | |
43.1275 | |
42.2110 | |
42.1057 | |
41.7378 | |
41.5947 | |
41.7144 | |
43.4912 | |
43.3583 | |
43.7780 | |
44.1849 | |
44.5398 | |
45.1062 | |
44.8915 | |
45.7274 | |
45.7527 | |
45.3294 | |
45.0945 | |
45.6490 | |
46.2489 | |
45.8271 | |
47.4565 | |
46.8842 | |
45.8633 | |
44.8346 | |
45.3054 | |
46.6835 | |
46.8222 | |
46.1039 | |
46.3790 | |
47.4281 | |
47.5081 | |
47.5698 | |
47.5702 | |
49.4167 | |
49.9540 | |
50.9686 | |
52.0903 | |
52.1973 | |
52.1010 | |
51.2168 | |
51.2091 | |
51.2404 | |
50.5205 | |
50.3139 | |
50.2843 | |
50.3642 | |
49.6713 | |
49.1693 | |
48.9726 | |
48.5634 | |
49.0517 | |
47.7617 | |
47.7136 | |
47.4561 | |
49.8692 | |
49.8734 | |
51.0003 | |
50.5534 | |
48.3915 | |
49.1872 | |
48.9555 | |
49.7924 | |
48.1604 | |
50.2173 | |
49.1732 | |
50.4455 | |
48.7724 | |
48.6620 | |
48.6685 | |
50.8954 | |
47.2294 | |
50.6669 | |
50.7355 | |
51.0499 | |
52.5785 | |
52.6646 | |
55.9657 | |
56.9439 | |
56.5566 | |
55.4386 | |
55.2448 | |
53.8749 | |
55.5715 | |
51.4570 | |
52.0067 | |
54.4460 | |
53.7780 | |
52.6335 | |
54.1159 | |
51.0009 | |
50.0423 | |
50.3315 | |
48.0433 | |
47.7875 | |
47.8724 | |
48.8908 | |
48.9538 | |
49.8563 | |
50.4664 | |
49.7719 | |
50.2160 | |
50.1914 | |
50.9278 | |
52.8257 | |
49.4509 | |
49.1093 | |
49.0851 | |
48.5036 | |
47.7940 | |
46.3487 | |
46.5069 | |
46.2930 | |
45.5648 | |
47.3341 | |
45.9310 | |
43.6868 | |
44.9127 | |
43.8773 | |
44.2272 | |
43.9106 | |
44.2307 | |
43.2936 | |
43.5030 | |
44.3861 | |
44.1612 | |
44.5660 | |
45.0437 | |
46.4005 | |
47.0675 | |
45.7879 | |
46.2551 | |
46.6382 | |
47.3786 | |
49.0336 | |
47.6758 | |
47.0855 | |
46.1139 | |
45.4703 | |
45.4022 | |
45.1532 | |
45.1580 | |
46.2983 | |
46.2553 | |
45.7044 | |
45.6209 | |
45.6146 | |
45.7039 | |
45.1699 | |
45.2749 | |
46.4061 | |
45.5314 | |
45.3615 | |
45.5902 | |
45.4023 | |
45.7901 | |
45.5280 | |
45.0724 | |
45.1984 | |
45.0683 | |
44.8919 | |
44.6945 | |
44.7069 | |
45.3472 | |
45.5282 | |
45.9285 | |
45.7346 | |
46.0302 | |
45.5836 | |
45.7604 | |
45.2361 | |
45.1991 | |
45.1398 | |
44.4447 | |
45.3235 | |
45.1909 | |
44.9178 | |
44.8255 | |
44.4713 | |
45.1932 | |
43.9226 | |
44.0860 | |
44.6559 | |
44.0948 | |
43.2715 | |
43.0960 | |
42.6819 | |
42.5245 | |
42.0776 | |
42.4252 | |
43.3637 | |
43.2196 | |
44.2701 | |
43.3543 | |
43.8918 | |
44.1806 | |
43.7210 | |
44.0195 | |
44.1573 | |
44.9435 | |
43.8070 | |
43.8363 | |
43.7711 | |
44.0014 | |
44.2448 | |
44.9060 | |
43.6505 | |
43.9779 | |
44.6705 | |
42.8306 | |
43.0647 | |
42.5932 | |
41.7888 | |
40.8738 | |
40.1762 | |
40.7101 | |
41.1048 | |
41.2222 | |
40.4492 | |
40.4102 | |
39.0616 | |
39.9114 | |
40.3127 | |
40.2104 | |
40.8180 | |
41.5108 | |
40.5469 | |
40.1772 | |
39.1125 | |
39.6126 | |
39.0168 | |
40.0482 | |
38.9353 | |
39.4975 | |
39.5925 | |
40.5655 | |
41.9014 | |
41.4961 | |
40.9808 | |
40.8371 | |
40.2462 | |
41.4206 | |
41.4253 | |
42.3284 | |
42.8454 | |
42.8335 | |
42.4098 | |
42.4977 | |
43.0652 | |
43.9756 | |
43.7449 | |
44.3421 | |
44.6625 | |
44.1560 | |
45.2382 | |
45.6280 | |
45.5529 | |
46.4520 | |
46.4770 | |
46.7462 | |
46.5887 | |
46.8489 | |
47.7476 | |
47.6196 | |
48.2572 | |
47.8878 | |
48.3800 | |
49.5740 | |
50.5183 | |
49.4847 | |
48.6043 | |
47.3705 | |
47.5196 | |
47.1978 | |
48.0578 | |
48.3122 | |
47.8593 | |
47.7042 | |
48.2199 | |
48.3257 | |
48.5556 | |
50.2310 | |
50.0478 | |
49.7743 | |
49.1442 | |
49.2958 | |
49.6058 | |
49.8500 | |
49.9722 | |
48.6617 | |
46.9123 | |
47.8038 | |
48.0806 | |
47.6798 | |
48.2063 | |
47.9859 | |
48.5396 | |
49.4596 | |
50.3256 | |
49.9741 | |
49.2943 | |
49.8220 | |
49.4793 | |
49.8609 | |
49.8699 | |
49.6167 | |
49.8917 | |
49.3456 | |
50.6549 | |
49.3638 | |
49.3120 | |
49.1256 | |
48.1522 | |
47.8364 | |
46.2352 | |
46.1671 | |
47.5315 | |
47.9230 | |
47.7587 |