ประวัติ ศาสตร์ ครูนเอสโตเนีย / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /CLP ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 73.0312 เปโซชิลี

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 39.1004 เปโซชิลี

ประวัติราคา CLP / EEK

Date EEK/CLP
68.1919
67.7336
67.8587
67.3141
66.1959
65.9624
68.0382
66.3705
66.7212
67.1149
67.5816
67.9263
66.9807
66.6477
67.3435
67.5957
68.1477
67.6028
66.8115
67.9529
66.1411
65.5435
65.3488
65.0210
65.2889
65.4271
66.0480
65.9833
67.6787
69.0256
68.3561
68.7634
68.6829
68.9760
69.4607
68.5828
69.2855
69.1134
69.9979
70.8722
71.0787
71.9921
72.3850
72.1396
71.5402
73.0312
72.6898
71.4606
71.9063
72.0782
71.5450
71.0744
71.3097
72.1992
70.7643
70.1820
70.3069
69.1366
68.3693
68.7481
68.5028
67.5526
66.9986
67.9429
68.5358
70.7710
70.2236
69.1093
65.0690
64.1091
64.2298
65.0564
63.7003
63.0736
63.5232
63.3003
65.0500
66.0452
67.1241
66.1598
67.0254
66.1712
65.8403
66.1420
65.4929
65.7985
65.2296
65.8215
66.0533
66.1939
65.4605
65.8197
64.6165
64.9440
64.1254
65.5305
65.6409
66.5376
64.9006
64.7148
65.6000
65.2967
66.6554
66.1601
65.7069
63.3240
65.0705
64.7361
64.8452
64.1474
63.1106
62.7975
62.5877
61.6096
63.7230
64.0350
64.6060
64.8529
66.0612
65.4934
67.6189
67.9096
65.8443
67.5064
67.3566
68.6529
66.4617
66.8437
65.3784
64.4112
63.1992
63.5980
63.0501
62.3027
62.6438
61.2452
60.8835
60.2349
60.9113
61.3564
63.3236
60.4168
62.2399
63.7315
63.8777
62.2712
60.8950
60.9865
60.4697
60.9144
59.4528
59.1315
60.5578
60.0254
60.6261
59.0636
58.5817
58.7861
57.1808
55.7971
56.1736
55.4729
54.2560
54.7633
54.8189
55.1189
54.7161
56.2275
56.5563
57.4571
55.9106
55.2704
54.6696
56.5096
54.5468
54.4347
55.0792
55.9203
56.4941
56.9653
57.1616
57.8349
59.7027
60.3082
58.4313
59.8993
60.3739
61.7012
58.8175
58.8147
59.6153
62.2629
61.0957
58.2201
59.0802
60.8460
59.1322
58.1444
55.8846
56.4667
59.6051
57.2294
59.0058
58.5805
61.2366
66.4775
63.8438
61.9275
62.2558
59.3264
57.3998
56.2321
57.1641
56.6565
57.2337
58.6569
57.8514
57.8488
55.9977
56.8980
56.3286
57.2816
57.7134
58.7736
60.3514
57.5241
58.4241
59.9961
60.5132
61.5277
62.1130
62.8858
60.7773
60.9439
60.9081
58.2981
57.9740
59.5576
60.2353
60.0445
60.6488
60.8738
59.8807
59.3589
59.0997
59.2215
58.4760
59.0069
58.8748
59.2224
58.9340
58.3132
57.3482
57.3007
56.3847
55.8439
56.0397
56.9146
55.7354
55.8196
56.5138
56.9688
55.6040
54.0840
54.2884
54.4378
53.9218
54.3023
54.4949
55.2180
54.6588
55.7809
55.6679
54.9648
55.7713
56.6441
56.6005
56.8818
56.6633
55.9178
55.1501
55.6194
56.7484
57.0970
57.6789
58.1316
58.5685
58.1056
57.2584
57.1209
58.5108
59.2371
60.1742
60.1745
58.5619
58.2253
58.0457
58.5529
59.2258
59.2421
61.2951
60.4547
56.9539
57.7956
57.5695
57.2639
57.8031
59.0474
59.0780
56.7682
55.4532
56.3704
56.0996
57.1590
56.9251
58.4049
59.3359
59.5573
59.3320
58.7101
60.5949
59.2161
60.8840
61.1462
57.9046
56.0652
55.0708
55.3758
55.6753
55.5068
54.7063
55.1319
55.3980
52.4533
53.3831
54.1957
56.7731
56.9053
58.3237
54.9574
53.7501
52.8433
51.4091
51.7617
50.3557
50.4184
50.7577
50.7105
49.9305
50.4819
50.8367
51.0873
50.5166
51.1728
51.8182
49.6038
49.3777
48.8894
49.3081
49.0921
49.5998
50.1806
50.6227
50.6036
50.0166
49.6711
49.7787
48.6268
48.4810
47.8143
47.7467
47.7663
47.8902
49.1438
48.4180
48.2644
47.8361
47.2588
47.7807
47.7127
47.6944
49.0019
48.8413
49.4034
49.9824
50.9579
50.2857
49.9297
49.2300
48.5630
49.0199
49.0291
49.3276
49.5344
50.4289
49.9999
50.1232
49.8878
48.6186
50.5654
51.1997
51.6050
50.7241
49.2308
49.1296
48.0910
47.7931
47.8080
49.4793
48.6552
48.9107
48.8774
47.7828
47.3930
47.5568
47.1759
46.3508
48.0014
47.6881
47.9225
47.2964
47.0304
47.2132
47.5830
47.5818
48.1489
48.0414
47.6481
46.2494
47.0763
47.0125
47.6349
47.7612
47.3911
47.1911
46.3221
47.0968
47.2336
46.8181
49.3514
49.1490
48.5293
47.7664
46.9501
47.5991
46.6797
47.5301
47.9112
47.6955
47.7809
47.6152
47.4165
48.1241
48.5419
48.8244
49.1319
49.1370
48.5019
48.4027
48.5418
48.1569
47.2252
47.2150
47.3541
48.1223
47.9465
48.1750
46.8935
47.3844
46.3834
45.5073
43.9047
44.1705
44.8683
46.1540
45.2998
45.3790
44.7316
43.7357
43.4941
43.4643
44.0198
44.3168
44.9417
44.8782
45.3930
44.8295
45.0252
45.0231
44.1324
45.7279
45.8365
45.9144
46.0293
46.1100
45.7441
45.7883
47.1114
47.6639
47.3037
47.6386
48.2380
47.9594
48.0091
48.0196
48.3675
46.4041
46.3802
46.9804
46.3153
46.0764
46.6115
46.7564
49.3947
48.6866
49.2746
48.8531
49.6120
49.6191
48.6142
48.1063
47.4876
47.9821
49.6804
48.7821
48.4954
48.4057
47.4424
47.9900
48.5324
49.8832
51.1491
49.9521
49.5685
49.7321
50.7540
50.4312
49.2983
48.9358
48.8406
49.4915
48.8094
48.2356
48.5222
48.4156
48.1428
48.6722
48.4704
49.2172
48.9187
48.9916
50.5454
49.1115
49.8000
49.4922
49.5585
51.5850
48.8820
47.3785
47.6090
46.9330
44.9052
45.6585
45.3065
45.5250
45.8498
45.6484
45.2364
43.6230
42.8955
43.6250
43.5096
43.8377
42.4578
42.3869
41.7803
42.8811
43.4546
43.5507
43.1105
43.5317
44.1335
45.0917
45.1370
45.2093
45.6307
44.7756
46.5065
46.5786
47.1723
47.2876
47.6364
49.2506
48.0880
48.7504
47.2675
47.5304
46.6804
46.4728
48.1859
48.5058
47.7942
48.0724
49.5373
49.8463
49.2686
48.5040
49.5460
49.2538
49.3488
49.2308
49.0896
48.2636
48.4931
47.4494
47.1128
47.3978
47.3781
47.5650
47.1686
47.1871
47.5034
47.0866
47.5284
48.6826
48.1749
47.9237
47.2549
47.4286
47.2069
48.3742
49.1906
48.9866
48.1567
47.6330
46.9425
47.5679
47.9139
47.1220
46.2708
45.2899
45.5467
45.1584
45.2986
45.3017
45.3639
45.5633
44.5157
44.3089
44.3806
43.7671
43.4426
42.8590
42.6101
42.6410
43.0113
42.3936
42.9738
43.1801
43.2043
43.5138
43.9262
43.1615
43.5587
43.3210
42.7535
42.7416
43.0856
43.0258
43.5568
41.9843
42.7762
42.5148
41.6187
41.0807
40.3987
40.0173
40.2232
40.6757
40.1382
39.8869
40.1473
40.3190
40.2553
40.2134
40.4436
40.3448
40.1930
40.2801
40.3088
40.1942
40.1603
40.2231
40.1684
40.7195
40.7237
40.4766
40.5812
40.9321
40.8283
40.9848
40.9046
41.0276
41.0543
40.5775
40.2675
39.7175
39.4711
40.2164
40.6654
40.9315
41.8600
42.0997
42.8174
43.9439
43.4517
42.9938
43.1414
42.2920
41.7964
41.5058
40.5692
40.6089
40.6756
41.2219
41.6330
43.4615
43.6202
42.9138
44.0539
43.1720
43.1275
42.2110
42.1057
41.7378
41.5947
41.7144
43.4912
43.3583
43.7780
44.1849
44.5398
45.1062
44.8915
45.7274
45.7527
45.3294
45.0945
45.6490
46.2489
45.8271
47.4565
46.8842
45.8633
44.8346
45.3054
46.6835
46.8222
46.1039
46.3790
47.4281
47.5081
47.5698
47.5702
49.4167
49.9540
50.9686
52.0903
52.1973
52.1010
51.2168
51.2091
51.2404
50.5205
50.3139
50.2843
50.3642
49.6713
49.1693
48.9726
48.5634
49.0517
47.7617
47.7136
47.4561
49.8692
49.8734
51.0003
50.5534
48.3915
49.1872
48.9555
49.7924
48.1604
50.2173
49.1732
50.4455
48.7724
48.6620
48.6685
50.8954
47.2294
50.6669
50.7355
51.0499
52.5785
52.6646
55.9657
56.9439
56.5566
55.4386
55.2448
53.8749
55.5715
51.4570
52.0067
54.4460
53.7780
52.6335
54.1159
51.0009
50.0423
50.3315
48.0433
47.7875
47.8724
48.8908
48.9538
49.8563
50.4664
49.7719
50.2160
50.1914
50.9278
52.8257
49.4509
49.1093
49.0851
48.5036
47.7940
46.3487
46.5069
46.2930
45.5648
47.3341
45.9310
43.6868
44.9127
43.8773
44.2272
43.9106
44.2307
43.2936
43.5030
44.3861
44.1612
44.5660
45.0437
46.4005
47.0675
45.7879
46.2551
46.6382
47.3786
49.0336
47.6758
47.0855
46.1139
45.4703
45.4022
45.1532
45.1580
46.2983
46.2553
45.7044
45.6209
45.6146
45.7039
45.1699
45.2749
46.4061
45.5314
45.3615
45.5902
45.4023
45.7901
45.5280
45.0724
45.1984
45.0683
44.8919
44.6945
44.7069
45.3472
45.5282
45.9285
45.7346
46.0302
45.5836
45.7604
45.2361
45.1991
45.1398
44.4447
45.3235
45.1909
44.9178
44.8255
44.4713
45.1932
43.9226
44.0860
44.6559
44.0948
43.2715
43.0960
42.6819
42.5245
42.0776
42.4252
43.3637
43.2196
44.2701
43.3543
43.8918
44.1806
43.7210
44.0195
44.1573
44.9435
43.8070
43.8363
43.7711
44.0014
44.2448
44.9060
43.6505
43.9779
44.6705