Историја дневних износа EEK /DJF пошто среда, 17 март 2004.
Максимална је договор о
1 естонска круна = 18.2526 џибутански франак
минималац на
1 естонска круна = 10.7525 џибутански франак
Date | EEK/DJF |
---|---|
12.1667 | |
12.0980 | |
12.0735 | |
12.3295 | |
12.1835 | |
12.3075 | |
12.4086 | |
12.4145 | |
12.3347 | |
12.3280 | |
12.2475 | |
12.2457 | |
12.2364 | |
12.3083 | |
12.3718 | |
12.4404 | |
12.4924 | |
12.5443 | |
12.5222 | |
12.4252 | |
12.2504 | |
12.3275 | |
12.4449 | |
12.4478 | |
12.1639 | |
12.1726 | |
12.0800 | |
12.1221 | |
11.9933 | |
12.0228 | |
11.9140 | |
12.0393 | |
12.1603 | |
12.2160 | |
12.2639 | |
12.3028 | |
12.4001 | |
12.4051 | |
12.5060 | |
12.5080 | |
12.5498 | |
12.7658 | |
12.5102 | |
12.4122 | |
12.3921 | |
12.4250 | |
12.2423 | |
12.1667 | |
12.1679 | |
12.2886 | |
12.3734 | |
12.5061 | |
12.4716 | |
12.5446 | |
12.4401 | |
12.1898 | |
12.1449 | |
12.0588 | |
12.1414 | |
12.1968 | |
12.1896 | |
12.3401 | |
12.3523 | |
12.3078 | |
12.1591 | |
12.1359 | |
12.0889 | |
12.0564 | |
11.9812 | |
11.9251 | |
11.7648 | |
11.6565 | |
11.7474 | |
11.3858 | |
11.2553 | |
11.1956 | |
11.2081 | |
11.0481 | |
11.1561 | |
10.9415 | |
11.3910 | |
11.5339 | |
11.3333 | |
11.4009 | |
11.3103 | |
11.5697 | |
11.6029 | |
11.6816 | |
11.6291 | |
11.5453 | |
11.4499 | |
11.8689 | |
12.0464 | |
11.9753 | |
11.8875 | |
12.1636 | |
12.2531 | |
12.1569 | |
11.8550 | |
12.0483 | |
11.9754 | |
12.1889 | |
12.5356 | |
12.4608 | |
12.4159 | |
12.7638 | |
12.8656 | |
12.8692 | |
13.0379 | |
12.7801 | |
12.8646 | |
12.9802 | |
12.8879 | |
12.8421 | |
12.8990 | |
12.8308 | |
12.8410 | |
12.8370 | |
12.8502 | |
12.7938 | |
12.9356 | |
13.1760 | |
13.1938 | |
13.2082 | |
13.2111 | |
13.1458 | |
13.2191 | |
13.3103 | |
13.3468 | |
13.4369 | |
13.5074 | |
13.4211 | |
13.3636 | |
13.4005 | |
13.3512 | |
13.5076 | |
13.4320 | |
13.3947 | |
13.4945 | |
13.4992 | |
13.5804 | |
13.5523 | |
13.7945 | |
13.8700 | |
13.9112 | |
13.8976 | |
13.8345 | |
13.8174 | |
13.7202 | |
13.7464 | |
13.6981 | |
13.5536 | |
13.4321 | |
13.3964 | |
13.5756 | |
13.4872 | |
13.7096 | |
13.8408 | |
13.8102 | |
13.7107 | |
13.7269 | |
13.8156 | |
13.7453 | |
13.8402 | |
13.9339 | |
13.9073 | |
13.9153 | |
13.8249 | |
13.7837 | |
13.5845 | |
13.4763 | |
13.4935 | |
13.4631 | |
13.2468 | |
13.4341 | |
13.3892 | |
13.4424 | |
13.4104 | |
13.2877 | |
13.3835 | |
13.5041 | |
13.4467 | |
13.5689 | |
13.4209 | |
13.5081 | |
13.3518 | |
13.3740 | |
13.3921 | |
13.0258 | |
12.9102 | |
12.8726 | |
12.7942 | |
12.8317 | |
12.9038 | |
12.8591 | |
12.6599 | |
12.4065 | |
12.4153 | |
12.2969 | |
12.4028 | |
12.3190 | |
12.3618 | |
12.4219 | |
12.2877 | |
12.5461 | |
12.2464 | |
12.7041 | |
12.9680 | |
12.6813 | |
12.3434 | |
12.3303 | |
12.4146 | |
12.5843 | |
12.5386 | |
12.6235 | |
12.6694 | |
12.7387 | |
12.7464 | |
12.6210 | |
12.6717 | |
12.5864 | |
12.6034 | |
12.5261 | |
12.5965 | |
12.5561 | |
12.6632 | |
12.6306 | |
12.6874 | |
12.5449 | |
12.4834 | |
12.4037 | |
12.5109 | |
12.5213 | |
12.5674 | |
12.4764 | |
12.6317 | |
12.6096 | |
12.7600 | |
12.7930 | |
12.6749 | |
12.7490 | |
12.8106 | |
12.7593 | |
12.8451 | |
12.9718 | |
12.7675 | |
12.8800 | |
12.7947 | |
12.7333 | |
12.7087 | |
12.7825 | |
12.7455 | |
12.7281 | |
12.8122 | |
12.8638 | |
12.8087 | |
12.7462 | |
12.8735 | |
12.8961 | |
12.8125 | |
12.9010 | |
12.9334 | |
12.8688 | |
12.8346 | |
13.0127 | |
13.0065 | |
12.9333 | |
13.0531 | |
13.0629 | |
13.0761 | |
12.9739 | |
12.9122 | |
12.9187 | |
12.9175 | |
12.8924 | |
13.0332 | |
12.7728 | |
12.9812 | |
12.9470 | |
13.0420 | |
13.1760 | |
13.0799 | |
13.1748 | |
13.3699 | |
13.3125 | |
13.1910 | |
13.2173 | |
13.2973 | |
13.0737 | |
12.9722 | |
13.1544 | |
13.3214 | |
13.3039 | |
13.3257 | |
13.3747 | |
13.2429 | |
13.3107 | |
13.2305 | |
13.3918 | |
13.3096 | |
13.2266 | |
13.4119 | |
13.5633 | |
13.4937 | |
13.6597 | |
13.8093 | |
14.0038 | |
13.8992 | |
13.9049 | |
14.0912 | |
13.9638 | |
13.9635 | |
13.9393 | |
14.0930 | |
13.9324 | |
14.1055 | |
14.1218 | |
14.0191 | |
14.0004 | |
13.6840 | |
13.7086 | |
13.5646 | |
13.4647 | |
13.4693 | |
13.5516 | |
13.6154 | |
13.4245 | |
13.3413 | |
13.4451 | |
13.4619 | |
13.4297 | |
13.4193 | |
13.5319 | |
13.6488 | |
13.6619 | |
13.6033 | |
13.6852 | |
13.4270 | |
13.3941 | |
13.4947 | |
13.4916 | |
13.2966 | |
13.1238 | |
13.0127 | |
12.9802 | |
12.7638 | |
12.7342 | |
12.8007 | |
12.8754 | |
12.7162 | |
12.8550 | |
12.4962 | |
12.4566 | |
12.2970 | |
12.3921 | |
12.0520 | |
12.1142 | |
12.1314 | |
12.3518 | |
12.2150 | |
12.1268 | |
12.0210 | |
12.0288 | |
12.0467 | |
12.0490 | |
12.2532 | |
12.1314 | |
12.2773 | |
12.0735 | |
11.9975 | |
11.9010 | |
11.8687 | |
11.8464 | |
12.1149 | |
12.2418 | |
12.0911 | |
12.1136 | |
12.1434 | |
12.6114 | |
12.4308 | |
12.3787 | |
12.4612 | |
12.5471 | |
12.6328 | |
12.6773 | |
12.7095 | |
12.6157 | |
12.5537 | |
12.6765 | |
12.8035 | |
12.6062 | |
12.5362 | |
12.5783 | |
12.3882 | |
12.5205 | |
12.5493 | |
12.6374 | |
12.8404 | |
12.8256 | |
12.7829 | |
12.6687 | |
12.7432 | |
12.8576 | |
12.9510 | |
12.9670 | |
12.7878 | |
12.8198 | |
12.9243 | |
12.9359 | |
12.6764 | |
12.8087 | |
12.6229 | |
12.4666 | |
12.4554 | |
12.6229 | |
12.7752 | |
12.7003 | |
12.3644 | |
12.2673 | |
12.4049 | |
12.3630 | |
12.3532 | |
12.4372 | |
12.3159 | |
12.4520 | |
12.3314 | |
12.0281 | |
12.1143 | |
12.2106 | |
12.2024 | |
12.5002 | |
12.5200 | |
12.8627 | |
12.8971 | |
12.6946 | |
12.7197 | |
12.7481 | |
12.8427 | |
12.6556 | |
12.7229 | |
13.0495 | |
12.6021 | |
12.4781 | |
12.4615 | |
12.5170 | |
12.2771 | |
12.5659 | |
12.5551 | |
12.6884 | |
12.8509 | |
12.7445 | |
12.6917 | |
12.4087 | |
12.4788 | |
12.8923 | |
12.6778 | |
12.6668 | |
12.3296 | |
12.2269 | |
12.0081 | |
12.4144 | |
12.3175 | |
12.4029 | |
11.9420 | |
12.3156 | |
12.6986 | |
12.9345 | |
12.9168 | |
12.8442 | |
12.8450 | |
12.7353 | |
13.1439 | |
13.4270 | |
13.6495 | |
13.8874 | |
13.9024 | |
14.2078 | |
13.9499 | |
14.1965 | |
14.2250 | |
14.1998 | |
14.2046 | |
14.3447 | |
14.7818 | |
14.7894 | |
14.4732 | |
14.3490 | |
14.6823 | |
14.8016 | |
14.7484 | |
14.7565 | |
14.9692 | |
15.1271 | |
15.2590 | |
15.3481 | |
15.3386 | |
15.3748 | |
15.3698 | |
15.2727 | |
15.2590 | |
15.2752 | |
15.3710 | |
15.2782 | |
15.2702 | |
15.2930 | |
15.3004 | |
15.3091 | |
15.3084 | |
15.3516 | |
15.3243 | |
15.3700 | |
15.3069 | |
15.3092 | |
15.3306 | |
15.2694 | |
15.3380 | |
15.2772 | |
15.2896 | |
15.2572 | |
15.2835 | |
15.2615 | |
15.2086 | |
15.2923 | |
15.2756 | |
15.2383 | |
15.2422 | |
15.2954 | |
15.2950 | |
15.2895 | |
15.2765 | |
15.1904 | |
15.2057 | |
15.1670 | |
15.1368 | |
15.1645 | |
15.2036 | |
15.1765 | |
15.1813 | |
15.1006 | |
15.1324 | |
15.1447 | |
15.1024 | |
15.0685 | |
15.0587 | |
15.1135 | |
15.1053 | |
15.1083 | |
15.0831 | |
15.1316 | |
15.1241 | |
15.0483 | |
15.0942 | |
15.0948 | |
15.1192 | |
15.0885 | |
15.0891 | |
15.1085 | |
15.1069 | |
15.0666 | |
15.0922 | |
15.1172 | |
15.0985 | |
15.1181 | |
15.0981 | |
15.1129 | |
15.0799 | |
15.1907 | |
15.1047 | |
15.0755 | |
15.1230 | |
15.2251 | |
15.1484 | |
15.1224 | |
15.1388 | |
15.0721 | |
15.0915 | |
15.0665 | |
15.0991 | |
15.1170 | |
15.1348 | |
15.1204 | |
15.1265 | |
15.0918 | |
15.1038 | |
15.1499 | |
15.1810 | |
15.1476 | |
15.1847 | |
15.1774 | |
15.1535 | |
14.9693 | |
14.8925 | |
15.0919 | |
15.0714 | |
14.9493 | |
15.5223 | |
15.4628 | |
15.8558 | |
15.8225 | |
15.9156 | |
15.8628 | |
15.8949 | |
15.5331 | |
15.3053 | |
14.8500 | |
14.5475 | |
14.5918 | |
14.4790 | |
14.4699 | |
14.5559 | |
15.0450 | |
14.9220 | |
14.6620 | |
14.7192 | |
14.2717 | |
14.2502 | |
13.9630 | |
14.1075 | |
13.8957 | |
13.6001 | |
13.9933 | |
14.0274 | |
14.0369 | |
14.6770 | |
15.1057 | |
15.2011 | |
15.2168 | |
15.4789 | |
15.2758 | |
15.2602 | |
15.5990 | |
15.5493 | |
15.4157 | |
15.5413 | |
15.3959 | |
15.5910 | |
15.7703 | |
16.0835 | |
16.2549 | |
16.4465 | |
16.4048 | |
16.4191 | |
16.2539 | |
16.5870 | |
16.7698 | |
17.0110 | |
17.0706 | |
16.9761 | |
17.0670 | |
16.7942 | |
16.9756 | |
16.9244 | |
16.7346 | |
16.6454 | |
16.7175 | |
16.6711 | |
16.4844 | |
16.3097 | |
16.1687 | |
16.3395 | |
16.0350 | |
16.1644 | |
16.2432 | |
16.1301 | |
16.2180 | |
15.9070 | |
15.7168 | |
16.0194 | |
15.7604 | |
15.7462 | |
15.6724 | |
16.1437 | |
15.9902 | |
15.3646 | |
15.4530 | |
15.0337 | |
14.9219 | |
14.6778 | |
15.3109 | |
15.0191 | |
15.3369 | |
14.8261 | |
14.2075 | |
14.3236 | |
14.5460 | |
14.4502 | |
14.7817 | |
14.4538 | |
14.7361 | |
14.9990 | |
15.2079 | |
15.4543 | |
16.1345 | |
15.8658 | |
15.3679 | |
14.6471 | |
14.3031 | |
14.5782 | |
14.3088 | |
14.6957 | |
14.5242 | |
14.1138 | |
15.3054 | |
15.5363 | |
15.4501 | |
16.3123 | |
16.6160 | |
16.1064 | |
16.1534 | |
16.5909 | |
16.6900 | |
16.7809 | |
17.0878 | |
17.6692 | |
17.9536 | |
17.9674 | |
17.9102 | |
17.7890 | |
17.9618 | |
17.6310 | |
17.5134 | |
17.9745 | |
17.6149 | |
17.8477 | |
17.6470 | |
17.4934 | |
17.5070 | |
17.8338 | |
18.0408 | |
18.1150 | |
17.8550 | |
17.9258 | |
17.8701 | |
17.4471 | |
17.2011 | |
16.7861 | |
16.5568 | |
16.5227 | |
16.9110 | |
16.7721 | |
16.5316 | |
16.9867 | |
16.6578 | |
16.8027 | |
16.4173 | |
16.4262 | |
16.6607 | |
16.6453 | |
16.9287 | |
16.7002 | |
16.5251 | |
16.4715 | |
16.3502 | |
16.0489 | |
16.1807 | |
15.9432 | |
16.1710 | |
16.0294 | |
15.8009 | |
15.6653 | |
15.4825 | |
15.4965 | |
15.3388 | |
15.4866 | |
15.7646 | |
15.4786 | |
15.6589 | |
15.7253 | |
15.5044 | |
15.4342 | |
15.3604 | |
15.2862 | |
15.2179 | |
15.2550 | |
15.2586 | |
15.2503 | |
15.3339 | |
15.5246 | |
15.3865 | |
15.4474 | |
15.3205 | |
15.1608 | |
15.0537 | |
15.1620 | |
14.9260 | |
14.8532 | |
15.0126 | |
14.9246 | |
14.7363 | |
14.6934 | |
14.7134 | |
14.7397 | |
14.6588 | |
14.8088 | |
14.8652 | |
14.9266 | |
15.0947 | |
14.8483 | |
14.5341 | |
14.5403 | |
14.4627 | |
14.3739 | |
14.1952 | |
14.2023 | |
14.3598 | |
14.3390 | |
14.5618 | |
14.3323 | |
14.4420 | |
14.5822 | |
14.4696 | |
14.7401 | |
14.4803 | |
14.6560 | |
14.4405 | |
14.4113 | |
14.2619 | |
14.5264 | |
14.5900 | |
14.3155 | |
14.2392 | |
14.3094 | |
14.6897 | |
14.4898 | |
14.5287 | |
14.6068 | |
14.4737 | |
14.0945 | |
13.7581 | |
13.7675 | |
13.7062 | |
13.8616 | |
13.5160 | |
13.6581 | |
13.4013 | |
13.5384 | |
13.4789 | |
13.5916 | |
13.7415 | |
13.9052 | |
13.7178 | |
13.6837 | |
13.4970 | |
13.6105 | |
13.5456 | |
13.3300 | |
13.3116 | |
13.3589 | |
13.3200 | |
13.3964 | |
13.6190 | |
13.5852 | |
13.5912 | |
13.7178 | |
13.5372 | |
13.6852 | |
13.7561 | |
14.0384 | |
14.2549 | |
13.9152 | |
13.9048 | |
14.0605 | |
14.0250 | |
13.9053 | |
13.7255 | |
13.6699 | |
13.5976 | |
13.5227 | |
13.8495 | |
13.9358 | |
13.6755 | |
13.9921 | |
14.2348 | |
14.2712 | |
14.2966 | |
14.5350 | |
14.5851 | |
14.7089 | |
14.7165 | |
14.8028 | |
14.6054 | |
15.0141 | |
15.2570 | |
15.0427 | |
15.0246 | |
14.8433 | |
14.7640 | |
14.5318 | |
14.7601 | |
14.8622 | |
14.9051 | |
14.8399 | |
15.3892 | |
15.2976 | |
15.1417 | |
15.0813 | |
15.3210 | |
15.0256 | |
14.7594 | |
14.7551 | |
14.6616 | |
14.4151 | |
14.5866 | |
14.2142 | |
14.0095 | |
14.0291 | |
13.9212 | |
13.8300 | |
13.8896 | |
13.6810 | |
13.7118 | |
13.8778 | |
13.9702 | |
13.9331 | |
13.7055 | |
13.8763 | |
14.1225 | |
14.0820 | |
13.9859 | |
13.9287 | |
13.6949 | |
13.5776 | |
14.0234 | |
13.9065 | |
13.6594 | |
13.7078 | |
13.4247 | |
13.5743 | |
13.4706 | |
13.6292 | |
13.7083 | |
13.7849 | |
14.0774 |