ประวัติ ศาสตร์ ครูนเอสโตเนีย / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /DJF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 18.2526 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 10.7525 ฟรังก์จิบูตี

ประวัติราคา DJF / EEK

Date EEK/DJF
12.9705
12.9328
12.9934
12.9756
12.9888
13.1727
13.1051
13.2202
13.2242
13.2414
13.3897
13.2821
13.3687
13.3898
13.3799
13.1160
13.0712
13.1908
13.0746
13.2119
13.3224
13.3890
13.4684
13.5308
13.4046
13.4937
13.2297
13.2861
13.3155
13.3923
13.3465
13.3568
13.2325
13.2187
13.0905
13.1668
13.1489
13.1007
13.2432
13.2596
13.1454
13.3040
13.3432
13.4249
13.3823
13.3605
13.3141
13.2036
13.2645
13.2036
13.1702
13.1785
13.2920
13.2594
13.3403
13.3976
13.1780
13.1334
12.9814
13.0173
12.9437
12.7843
12.6091
12.9150
12.9865
13.0783
12.9017
12.4282
12.2864
12.2740
12.4038
12.3160
11.9120
11.8848
11.9245
11.7025
11.7334
11.8578
11.8442
11.6615
11.7955
11.8256
11.8253
11.9523
12.0304
11.9305
11.8825
12.0068
12.1199
12.3551
12.2892
12.2870
12.3981
12.4702
12.6530
12.6232
12.6460
12.5640
12.5798
12.6925
12.5941
12.4255
12.4413
12.2916
12.3739
12.3823
12.3295
12.1800
12.1788
12.2012
12.2329
12.3910
12.3440
12.3712
12.1734
12.2296
12.1667
12.0980
12.0735
12.3295
12.1835
12.3075
12.4086
12.4145
12.3347
12.3280
12.2475
12.2457
12.2364
12.3083
12.3718
12.4404
12.4924
12.5443
12.5222
12.4252
12.2504
12.3275
12.4449
12.4478
12.1639
12.1726
12.0800
12.1221
11.9933
12.0228
11.9140
12.0393
12.1603
12.2160
12.2639
12.3028
12.4001
12.4051
12.5060
12.5080
12.5498
12.7658
12.5102
12.4122
12.3921
12.4250
12.2423
12.1667
12.1679
12.2886
12.3734
12.5061
12.4716
12.5446
12.4401
12.1898
12.1449
12.0588
12.1414
12.1968
12.1896
12.3401
12.3523
12.3078
12.1591
12.1359
12.0889
12.0564
11.9812
11.9251
11.7648
11.6565
11.7474
11.3858
11.2553
11.1956
11.2081
11.0481
11.1561
10.9415
11.3910
11.5339
11.3333
11.4009
11.3103
11.5697
11.6029
11.6816
11.6291
11.5453
11.4499
11.8689
12.0464
11.9753
11.8875
12.1636
12.2531
12.1569
11.8550
12.0483
11.9754
12.1889
12.5356
12.4608
12.4159
12.7638
12.8656
12.8692
13.0379
12.7801
12.8646
12.9802
12.8879
12.8421
12.8990
12.8308
12.8410
12.8370
12.8502
12.7938
12.9356
13.1760
13.1938
13.2082
13.2111
13.1458
13.2191
13.3103
13.3468
13.4369
13.5074
13.4211
13.3636
13.4005
13.3512
13.5076
13.4320
13.3947
13.4945
13.4992
13.5804
13.5523
13.7945
13.8700
13.9112
13.8976
13.8345
13.8174
13.7202
13.7464
13.6981
13.5536
13.4321
13.3964
13.5756
13.4872
13.7096
13.8408
13.8102
13.7107
13.7269
13.8156
13.7453
13.8402
13.9339
13.9073
13.9153
13.8249
13.7837
13.5845
13.4763
13.4935
13.4631
13.2468
13.4341
13.3892
13.4424
13.4104
13.2877
13.3835
13.5041
13.4467
13.5689
13.4209
13.5081
13.3518
13.3740
13.3921
13.0258
12.9102
12.8726
12.7942
12.8317
12.9038
12.8591
12.6599
12.4065
12.4153
12.2969
12.4028
12.3190
12.3618
12.4219
12.2877
12.5461
12.2464
12.7041
12.9680
12.6813
12.3434
12.3303
12.4146
12.5843
12.5386
12.6235
12.6694
12.7387
12.7464
12.6210
12.6717
12.5864
12.6034
12.5261
12.5965
12.5561
12.6632
12.6306
12.6874
12.5449
12.4834
12.4037
12.5109
12.5213
12.5674
12.4764
12.6317
12.6096
12.7600
12.7930
12.6749
12.7490
12.8106
12.7593
12.8451
12.9718
12.7675
12.8800
12.7947
12.7333
12.7087
12.7825
12.7455
12.7281
12.8122
12.8638
12.8087
12.7462
12.8735
12.8961
12.8125
12.9010
12.9334
12.8688
12.8346
13.0127
13.0065
12.9333
13.0531
13.0629
13.0761
12.9739
12.9122
12.9187
12.9175
12.8924
13.0332
12.7728
12.9812
12.9470
13.0420
13.1760
13.0799
13.1748
13.3699
13.3125
13.1910
13.2173
13.2973
13.0737
12.9722
13.1544
13.3214
13.3039
13.3257
13.3747
13.2429
13.3107
13.2305
13.3918
13.3096
13.2266
13.4119
13.5633
13.4937
13.6597
13.8093
14.0038
13.8992
13.9049
14.0912
13.9638
13.9635
13.9393
14.0930
13.9324
14.1055
14.1218
14.0191
14.0004
13.6840
13.7086
13.5646
13.4647
13.4693
13.5516
13.6154
13.4245
13.3413
13.4451
13.4619
13.4297
13.4193
13.5319
13.6488
13.6619
13.6033
13.6852
13.4270
13.3941
13.4947
13.4916
13.2966
13.1238
13.0127
12.9802
12.7638
12.7342
12.8007
12.8754
12.7162
12.8550
12.4962
12.4566
12.2970
12.3921
12.0520
12.1142
12.1314
12.3518
12.2150
12.1268
12.0210
12.0288
12.0467
12.0490
12.2532
12.1314
12.2773
12.0735
11.9975
11.9010
11.8687
11.8464
12.1149
12.2418
12.0911
12.1136
12.1434
12.6114
12.4308
12.3787
12.4612
12.5471
12.6328
12.6773
12.7095
12.6157
12.5537
12.6765
12.8035
12.6062
12.5362
12.5783
12.3882
12.5205
12.5493
12.6374
12.8404
12.8256
12.7829
12.6687
12.7432
12.8576
12.9510
12.9670
12.7878
12.8198
12.9243
12.9359
12.6764
12.8087
12.6229
12.4666
12.4554
12.6229
12.7752
12.7003
12.3644
12.2673
12.4049
12.3630
12.3532
12.4372
12.3159
12.4520
12.3314
12.0281
12.1143
12.2106
12.2024
12.5002
12.5200
12.8627
12.8971
12.6946
12.7197
12.7481
12.8427
12.6556
12.7229
13.0495
12.6021
12.4781
12.4615
12.5170
12.2771
12.5659
12.5551
12.6884
12.8509
12.7445
12.6917
12.4087
12.4788
12.8923
12.6778
12.6668
12.3296
12.2269
12.0081
12.4144
12.3175
12.4029
11.9420
12.3156
12.6986
12.9345
12.9168
12.8442
12.8450
12.7353
13.1439
13.4270
13.6495
13.8874
13.9024
14.2078
13.9499
14.1965
14.2250
14.1998
14.2046
14.3447
14.7818
14.7894
14.4732
14.3490
14.6823
14.8016
14.7484
14.7565
14.9692
15.1271
15.2590
15.3481
15.3386
15.3748
15.3698
15.2727
15.2590
15.2752
15.3710
15.2782
15.2702
15.2930
15.3004
15.3091
15.3084
15.3516
15.3243
15.3700
15.3069
15.3092
15.3306
15.2694
15.3380
15.2772
15.2896
15.2572
15.2835
15.2615
15.2086
15.2923
15.2756
15.2383
15.2422
15.2954
15.2950
15.2895
15.2765
15.1904
15.2057
15.1670
15.1368
15.1645
15.2036
15.1765
15.1813
15.1006
15.1324
15.1447
15.1024
15.0685
15.0587
15.1135
15.1053
15.1083
15.0831
15.1316
15.1241
15.0483
15.0942
15.0948
15.1192
15.0885
15.0891
15.1085
15.1069
15.0666
15.0922
15.1172
15.0985
15.1181
15.0981
15.1129
15.0799
15.1907
15.1047
15.0755
15.1230
15.2251
15.1484
15.1224
15.1388
15.0721
15.0915
15.0665
15.0991
15.1170
15.1348
15.1204
15.1265
15.0918
15.1038
15.1499
15.1810
15.1476
15.1847
15.1774
15.1535
14.9693
14.8925
15.0919
15.0714
14.9493
15.5223
15.4628
15.8558
15.8225
15.9156
15.8628
15.8949
15.5331
15.3053
14.8500
14.5475
14.5918
14.4790
14.4699
14.5559
15.0450
14.9220
14.6620
14.7192
14.2717
14.2502
13.9630
14.1075
13.8957
13.6001
13.9933
14.0274
14.0369
14.6770
15.1057
15.2011
15.2168
15.4789
15.2758
15.2602
15.5990
15.5493
15.4157
15.5413
15.3959
15.5910
15.7703
16.0835
16.2549
16.4465
16.4048
16.4191
16.2539
16.5870
16.7698
17.0110
17.0706
16.9761
17.0670
16.7942
16.9756
16.9244
16.7346
16.6454
16.7175
16.6711
16.4844
16.3097
16.1687
16.3395
16.0350
16.1644
16.2432
16.1301
16.2180
15.9070
15.7168
16.0194
15.7604
15.7462
15.6724
16.1437
15.9902
15.3646
15.4530
15.0337
14.9219
14.6778
15.3109
15.0191
15.3369
14.8261
14.2075
14.3236
14.5460
14.4502
14.7817
14.4538
14.7361
14.9990
15.2079
15.4543
16.1345
15.8658
15.3679
14.6471
14.3031
14.5782
14.3088
14.6957
14.5242
14.1138
15.3054
15.5363
15.4501
16.3123
16.6160
16.1064
16.1534
16.5909
16.6900
16.7809
17.0878
17.6692
17.9536
17.9674
17.9102
17.7890
17.9618
17.6310
17.5134
17.9745
17.6149
17.8477
17.6470
17.4934
17.5070
17.8338
18.0408
18.1150
17.8550
17.9258
17.8701
17.4471
17.2011
16.7861
16.5568
16.5227
16.9110
16.7721
16.5316
16.9867
16.6578
16.8027
16.4173
16.4262
16.6607
16.6453
16.9287
16.7002
16.5251
16.4715
16.3502
16.0489
16.1807
15.9432
16.1710
16.0294
15.8009
15.6653
15.4825
15.4965
15.3388
15.4866
15.7646
15.4786
15.6589
15.7253
15.5044
15.4342
15.3604
15.2862
15.2179
15.2550
15.2586
15.2503
15.3339
15.5246
15.3865
15.4474
15.3205
15.1608
15.0537
15.1620
14.9260
14.8532
15.0126
14.9246
14.7363
14.6934
14.7134
14.7397
14.6588
14.8088
14.8652
14.9266
15.0947
14.8483
14.5341
14.5403
14.4627
14.3739
14.1952
14.2023
14.3598
14.3390
14.5618
14.3323
14.4420
14.5822
14.4696
14.7401
14.4803
14.6560
14.4405
14.4113
14.2619
14.5264
14.5900
14.3155
14.2392
14.3094