Historique des taux quotidiens EEK /DJF depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 couronne estonienne = 18.2526 franc djiboutien
le minimum le
1 couronne estonienne = 10.7525 franc djiboutien
Historique des prix DJF / EEK
| Date | EEK/DJF |
| | 12.0980 |
| | 12.0735 |
| | 12.3295 |
| | 12.1835 |
| | 12.3075 |
| | 12.4086 |
| | 12.4145 |
| | 12.3347 |
| | 12.3280 |
| | 12.2475 |
| | 12.2457 |
| | 12.2364 |
| | 12.3083 |
| | 12.3718 |
| | 12.4404 |
| | 12.4924 |
| | 12.5443 |
| | 12.5222 |
| | 12.4252 |
| | 12.2504 |
| | 12.3275 |
| | 12.4449 |
| | 12.4478 |
| | 12.1639 |
| | 12.1726 |
| | 12.0800 |
| | 12.1221 |
| | 11.9933 |
| | 12.0228 |
| | 11.9140 |
| | 12.0393 |
| | 12.1603 |
| | 12.2160 |
| | 12.2639 |
| | 12.3028 |
| | 12.4001 |
| | 12.4051 |
| | 12.5060 |
| | 12.5080 |
| | 12.5498 |
| | 12.7658 |
| | 12.5102 |
| | 12.4122 |
| | 12.3921 |
| | 12.4250 |
| | 12.2423 |
| | 12.1667 |
| | 12.1679 |
| | 12.2886 |
| | 12.3734 |
| | 12.5061 |
| | 12.4716 |
| | 12.5446 |
| | 12.4401 |
| | 12.1898 |
| | 12.1449 |
| | 12.0588 |
| | 12.1414 |
| | 12.1968 |
| | 12.1896 |
| | 12.3401 |
| | 12.3523 |
| | 12.3078 |
| | 12.1591 |
| | 12.1359 |
| | 12.0889 |
| | 12.0564 |
| | 11.9812 |
| | 11.9251 |
| | 11.7648 |
| | 11.6565 |
| | 11.7474 |
| | 11.3858 |
| | 11.2553 |
| | 11.1956 |
| | 11.2081 |
| | 11.0481 |
| | 11.1561 |
| | 10.9415 |
| | 11.3910 |
| | 11.5339 |
| | 11.3333 |
| | 11.4009 |
| | 11.3103 |
| | 11.5697 |
| | 11.6029 |
| | 11.6816 |
| | 11.6291 |
| | 11.5453 |
| | 11.4499 |
| | 11.8689 |
| | 12.0464 |
| | 11.9753 |
| | 11.8875 |
| | 12.1636 |
| | 12.2531 |
| | 12.1569 |
| | 11.8550 |
| | 12.0483 |
| | 11.9754 |
| | 12.1889 |
| | 12.5356 |
| | 12.4608 |
| | 12.4159 |
| | 12.7638 |
| | 12.8656 |
| | 12.8692 |
| | 13.0379 |
| | 12.7801 |
| | 12.8646 |
| | 12.9802 |
| | 12.8879 |
| | 12.8421 |
| | 12.8990 |
| | 12.8308 |
| | 12.8410 |
| | 12.8370 |
| | 12.8502 |
| | 12.7938 |
| | 12.9356 |
| | 13.1760 |
| | 13.1938 |
| | 13.2082 |
| | 13.2111 |
| | 13.1458 |
| | 13.2191 |
| | 13.3103 |
| | 13.3468 |
| | 13.4369 |
| | 13.5074 |
| | 13.4211 |
| | 13.3636 |
| | 13.4005 |
| | 13.3512 |
| | 13.5076 |
| | 13.4320 |
| | 13.3947 |
| | 13.4945 |
| | 13.4992 |
| | 13.5804 |
| | 13.5523 |
| | 13.7945 |
| | 13.8700 |
| | 13.9112 |
| | 13.8976 |
| | 13.8345 |
| | 13.8174 |
| | 13.7202 |
| | 13.7464 |
| | 13.6981 |
| | 13.5536 |
| | 13.4321 |
| | 13.3964 |
| | 13.5756 |
| | 13.4872 |
| | 13.7096 |
| | 13.8408 |
| | 13.8102 |
| | 13.7107 |
| | 13.7269 |
| | 13.8156 |
| | 13.7453 |
| | 13.8402 |
| | 13.9339 |
| | 13.9073 |
| | 13.9153 |
| | 13.8249 |
| | 13.7837 |
| | 13.5845 |
| | 13.4763 |
| | 13.4935 |
| | 13.4631 |
| | 13.2468 |
| | 13.4341 |
| | 13.3892 |
| | 13.4424 |
| | 13.4104 |
| | 13.2877 |
| | 13.3835 |
| | 13.5041 |
| | 13.4467 |
| | 13.5689 |
| | 13.4209 |
| | 13.5081 |
| | 13.3518 |
| | 13.3740 |
| | 13.3921 |
| | 13.0258 |
| | 12.9102 |
| | 12.8726 |
| | 12.7942 |
| | 12.8317 |
| | 12.9038 |
| | 12.8591 |
| | 12.6599 |
| | 12.4065 |
| | 12.4153 |
| | 12.2969 |
| | 12.4028 |
| | 12.3190 |
| | 12.3618 |
| | 12.4219 |
| | 12.2877 |
| | 12.5461 |
| | 12.2464 |
| | 12.7041 |
| | 12.9680 |
| | 12.6813 |
| | 12.3434 |
| | 12.3303 |
| | 12.4146 |
| | 12.5843 |
| | 12.5386 |
| | 12.6235 |
| | 12.6694 |
| | 12.7387 |
| | 12.7464 |
| | 12.6210 |
| | 12.6717 |
| | 12.5864 |
| | 12.6034 |
| | 12.5261 |
| | 12.5965 |
| | 12.5561 |
| | 12.6632 |
| | 12.6306 |
| | 12.6874 |
| | 12.5449 |
| | 12.4834 |
| | 12.4037 |
| | 12.5109 |
| | 12.5213 |
| | 12.5674 |
| | 12.4764 |
| | 12.6317 |
| | 12.6096 |
| | 12.7600 |
| | 12.7930 |
| | 12.6749 |
| | 12.7490 |
| | 12.8106 |
| | 12.7593 |
| | 12.8451 |
| | 12.9718 |
| | 12.7675 |
| | 12.8800 |
| | 12.7947 |
| | 12.7333 |
| | 12.7087 |
| | 12.7825 |
| | 12.7455 |
| | 12.7281 |
| | 12.8122 |
| | 12.8638 |
| | 12.8087 |
| | 12.7462 |
| | 12.8735 |
| | 12.8961 |
| | 12.8125 |
| | 12.9010 |
| | 12.9334 |
| | 12.8688 |
| | 12.8346 |
| | 13.0127 |
| | 13.0065 |
| | 12.9333 |
| | 13.0531 |
| | 13.0629 |
| | 13.0761 |
| | 12.9739 |
| | 12.9122 |
| | 12.9187 |
| | 12.9175 |
| | 12.8924 |
| | 13.0332 |
| | 12.7728 |
| | 12.9812 |
| | 12.9470 |
| | 13.0420 |
| | 13.1760 |
| | 13.0799 |
| | 13.1748 |
| | 13.3699 |
| | 13.3125 |
| | 13.1910 |
| | 13.2173 |
| | 13.2973 |
| | 13.0737 |
| | 12.9722 |
| | 13.1544 |
| | 13.3214 |
| | 13.3039 |
| | 13.3257 |
| | 13.3747 |
| | 13.2429 |
| | 13.3107 |
| | 13.2305 |
| | 13.3918 |
| | 13.3096 |
| | 13.2266 |
| | 13.4119 |
| | 13.5633 |
| | 13.4937 |
| | 13.6597 |
| | 13.8093 |
| | 14.0038 |
| | 13.8992 |
| | 13.9049 |
| | 14.0912 |
| | 13.9638 |
| | 13.9635 |
| | 13.9393 |
| | 14.0930 |
| | 13.9324 |
| | 14.1055 |
| | 14.1218 |
| | 14.0191 |
| | 14.0004 |
| | 13.6840 |
| | 13.7086 |
| | 13.5646 |
| | 13.4647 |
| | 13.4693 |
| | 13.5516 |
| | 13.6154 |
| | 13.4245 |
| | 13.3413 |
| | 13.4451 |
| | 13.4619 |
| | 13.4297 |
| | 13.4193 |
| | 13.5319 |
| | 13.6488 |
| | 13.6619 |
| | 13.6033 |
| | 13.6852 |
| | 13.4270 |
| | 13.3941 |
| | 13.4947 |
| | 13.4916 |
| | 13.2966 |
| | 13.1238 |
| | 13.0127 |
| | 12.9802 |
| | 12.7638 |
| | 12.7342 |
| | 12.8007 |
| | 12.8754 |
| | 12.7162 |
| | 12.8550 |
| | 12.4962 |
| | 12.4566 |
| | 12.2970 |
| | 12.3921 |
| | 12.0520 |
| | 12.1142 |
| | 12.1314 |
| | 12.3518 |
| | 12.2150 |
| | 12.1268 |
| | 12.0210 |
| | 12.0288 |
| | 12.0467 |
| | 12.0490 |
| | 12.2532 |
| | 12.1314 |
| | 12.2773 |
| | 12.0735 |
| | 11.9975 |
| | 11.9010 |
| | 11.8687 |
| | 11.8464 |
| | 12.1149 |
| | 12.2418 |
| | 12.0911 |
| | 12.1136 |
| | 12.1434 |
| | 12.6114 |
| | 12.4308 |
| | 12.3787 |
| | 12.4612 |
| | 12.5471 |
| | 12.6328 |
| | 12.6773 |
| | 12.7095 |
| | 12.6157 |
| | 12.5537 |
| | 12.6765 |
| | 12.8035 |
| | 12.6062 |
| | 12.5362 |
| | 12.5783 |
| | 12.3882 |
| | 12.5205 |
| | 12.5493 |
| | 12.6374 |
| | 12.8404 |
| | 12.8256 |
| | 12.7829 |
| | 12.6687 |
| | 12.7432 |
| | 12.8576 |
| | 12.9510 |
| | 12.9670 |
| | 12.7878 |
| | 12.8198 |
| | 12.9243 |
| | 12.9359 |
| | 12.6764 |
| | 12.8087 |
| | 12.6229 |
| | 12.4666 |
| | 12.4554 |
| | 12.6229 |
| | 12.7752 |
| | 12.7003 |
| | 12.3644 |
| | 12.2673 |
| | 12.4049 |
| | 12.3630 |
| | 12.3532 |
| | 12.4372 |
| | 12.3159 |
| | 12.4520 |
| | 12.3314 |
| | 12.0281 |
| | 12.1143 |
| | 12.2106 |
| | 12.2024 |
| | 12.5002 |
| | 12.5200 |
| | 12.8627 |
| | 12.8971 |
| | 12.6946 |
| | 12.7197 |
| | 12.7481 |
| | 12.8427 |
| | 12.6556 |
| | 12.7229 |
| | 13.0495 |
| | 12.6021 |
| | 12.4781 |
| | 12.4615 |
| | 12.5170 |
| | 12.2771 |
| | 12.5659 |
| | 12.5551 |
| | 12.6884 |
| | 12.8509 |
| | 12.7445 |
| | 12.6917 |
| | 12.4087 |
| | 12.4788 |
| | 12.8923 |
| | 12.6778 |
| | 12.6668 |
| | 12.3296 |
| | 12.2269 |
| | 12.0081 |
| | 12.4144 |
| | 12.3175 |
| | 12.4029 |
| | 11.9420 |
| | 12.3156 |
| | 12.6986 |
| | 12.9345 |
| | 12.9168 |
| | 12.8442 |
| | 12.8450 |
| | 12.7353 |
| | 13.1439 |
| | 13.4270 |
| | 13.6495 |
| | 13.8874 |
| | 13.9024 |
| | 14.2078 |
| | 13.9499 |
| | 14.1965 |
| | 14.2250 |
| | 14.1998 |
| | 14.2046 |
| | 14.3447 |
| | 14.7818 |
| | 14.7894 |
| | 14.4732 |
| | 14.3490 |
| | 14.6823 |
| | 14.8016 |
| | 14.7484 |
| | 14.7565 |
| | 14.9692 |
| | 15.1271 |
| | 15.2590 |
| | 15.3481 |
| | 15.3386 |
| | 15.3748 |
| | 15.3698 |
| | 15.2727 |
| | 15.2590 |
| | 15.2752 |
| | 15.3710 |
| | 15.2782 |
| | 15.2702 |
| | 15.2930 |
| | 15.3004 |
| | 15.3091 |
| | 15.3084 |
| | 15.3516 |
| | 15.3243 |
| | 15.3700 |
| | 15.3069 |
| | 15.3092 |
| | 15.3306 |
| | 15.2694 |
| | 15.3380 |
| | 15.2772 |
| | 15.2896 |
| | 15.2572 |
| | 15.2835 |
| | 15.2615 |
| | 15.2086 |
| | 15.2923 |
| | 15.2756 |
| | 15.2383 |
| | 15.2422 |
| | 15.2954 |
| | 15.2950 |
| | 15.2895 |
| | 15.2765 |
| | 15.1904 |
| | 15.2057 |
| | 15.1670 |
| | 15.1368 |
| | 15.1645 |
| | 15.2036 |
| | 15.1765 |
| | 15.1813 |
| | 15.1006 |
| | 15.1324 |
| | 15.1447 |
| | 15.1024 |
| | 15.0685 |
| | 15.0587 |
| | 15.1135 |
| | 15.1053 |
| | 15.1083 |
| | 15.0831 |
| | 15.1316 |
| | 15.1241 |
| | 15.0483 |
| | 15.0942 |
| | 15.0948 |
| | 15.1192 |
| | 15.0885 |
| | 15.0891 |
| | 15.1085 |
| | 15.1069 |
| | 15.0666 |
| | 15.0922 |
| | 15.1172 |
| | 15.0985 |
| | 15.1181 |
| | 15.0981 |
| | 15.1129 |
| | 15.0799 |
| | 15.1907 |
| | 15.1047 |
| | 15.0755 |
| | 15.1230 |
| | 15.2251 |
| | 15.1484 |
| | 15.1224 |
| | 15.1388 |
| | 15.0721 |
| | 15.0915 |
| | 15.0665 |
| | 15.0991 |
| | 15.1170 |
| | 15.1348 |
| | 15.1204 |
| | 15.1265 |
| | 15.0918 |
| | 15.1038 |
| | 15.1499 |
| | 15.1810 |
| | 15.1476 |
| | 15.1847 |
| | 15.1774 |
| | 15.1535 |
| | 14.9693 |
| | 14.8925 |
| | 15.0919 |
| | 15.0714 |
| | 14.9493 |
| | 15.5223 |
| | 15.4628 |
| | 15.8558 |
| | 15.8225 |
| | 15.9156 |
| | 15.8628 |
| | 15.8949 |
| | 15.5331 |
| | 15.3053 |
| | 14.8500 |
| | 14.5475 |
| | 14.5918 |
| | 14.4790 |
| | 14.4699 |
| | 14.5559 |
| | 15.0450 |
| | 14.9220 |
| | 14.6620 |
| | 14.7192 |
| | 14.2717 |
| | 14.2502 |
| | 13.9630 |
| | 14.1075 |
| | 13.8957 |
| | 13.6001 |
| | 13.9933 |
| | 14.0274 |
| | 14.0369 |
| | 14.6770 |
| | 15.1057 |
| | 15.2011 |
| | 15.2168 |
| | 15.4789 |
| | 15.2758 |
| | 15.2602 |
| | 15.5990 |
| | 15.5493 |
| | 15.4157 |
| | 15.5413 |
| | 15.3959 |
| | 15.5910 |
| | 15.7703 |
| | 16.0835 |
| | 16.2549 |
| | 16.4465 |
| | 16.4048 |
| | 16.4191 |
| | 16.2539 |
| | 16.5870 |
| | 16.7698 |
| | 17.0110 |
| | 17.0706 |
| | 16.9761 |
| | 17.0670 |
| | 16.7942 |
| | 16.9756 |
| | 16.9244 |
| | 16.7346 |
| | 16.6454 |
| | 16.7175 |
| | 16.6711 |
| | 16.4844 |
| | 16.3097 |
| | 16.1687 |
| | 16.3395 |
| | 16.0350 |
| | 16.1644 |
| | 16.2432 |
| | 16.1301 |
| | 16.2180 |
| | 15.9070 |
| | 15.7168 |
| | 16.0194 |
| | 15.7604 |
| | 15.7462 |
| | 15.6724 |
| | 16.1437 |
| | 15.9902 |
| | 15.3646 |
| | 15.4530 |
| | 15.0337 |
| | 14.9219 |
| | 14.6778 |
| | 15.3109 |
| | 15.0191 |
| | 15.3369 |
| | 14.8261 |
| | 14.2075 |
| | 14.3236 |
| | 14.5460 |
| | 14.4502 |
| | 14.7817 |
| | 14.4538 |
| | 14.7361 |
| | 14.9990 |
| | 15.2079 |
| | 15.4543 |
| | 16.1345 |
| | 15.8658 |
| | 15.3679 |
| | 14.6471 |
| | 14.3031 |
| | 14.5782 |
| | 14.3088 |
| | 14.6957 |
| | 14.5242 |
| | 14.1138 |
| | 15.3054 |
| | 15.5363 |
| | 15.4501 |
| | 16.3123 |
| | 16.6160 |
| | 16.1064 |
| | 16.1534 |
| | 16.5909 |
| | 16.6900 |
| | 16.7809 |
| | 17.0878 |
| | 17.6692 |
| | 17.9536 |
| | 17.9674 |
| | 17.9102 |
| | 17.7890 |
| | 17.9618 |
| | 17.6310 |
| | 17.5134 |
| | 17.9745 |
| | 17.6149 |
| | 17.8477 |
| | 17.6470 |
| | 17.4934 |
| | 17.5070 |
| | 17.8338 |
| | 18.0408 |
| | 18.1150 |
| | 17.8550 |
| | 17.9258 |
| | 17.8701 |
| | 17.4471 |
| | 17.2011 |
| | 16.7861 |
| | 16.5568 |
| | 16.5227 |
| | 16.9110 |
| | 16.7721 |
| | 16.5316 |
| | 16.9867 |
| | 16.6578 |
| | 16.8027 |
| | 16.4173 |
| | 16.4262 |
| | 16.6607 |
| | 16.6453 |
| | 16.9287 |
| | 16.7002 |
| | 16.5251 |
| | 16.4715 |
| | 16.3502 |
| | 16.0489 |
| | 16.1807 |
| | 15.9432 |
| | 16.1710 |
| | 16.0294 |
| | 15.8009 |
| | 15.6653 |
| | 15.4825 |
| | 15.4965 |
| | 15.3388 |
| | 15.4866 |
| | 15.7646 |
| | 15.4786 |
| | 15.6589 |
| | 15.7253 |
| | 15.5044 |
| | 15.4342 |
| | 15.3604 |
| | 15.2862 |
| | 15.2179 |
| | 15.2550 |
| | 15.2586 |
| | 15.2503 |
| | 15.3339 |
| | 15.5246 |
| | 15.3865 |
| | 15.4474 |
| | 15.3205 |
| | 15.1608 |
| | 15.0537 |
| | 15.1620 |
| | 14.9260 |
| | 14.8532 |
| | 15.0126 |
| | 14.9246 |
| | 14.7363 |
| | 14.6934 |
| | 14.7134 |
| | 14.7397 |
| | 14.6588 |
| | 14.8088 |
| | 14.8652 |
| | 14.9266 |
| | 15.0947 |
| | 14.8483 |
| | 14.5341 |
| | 14.5403 |
| | 14.4627 |
| | 14.3739 |
| | 14.1952 |
| | 14.2023 |
| | 14.3598 |
| | 14.3390 |
| | 14.5618 |
| | 14.3323 |
| | 14.4420 |
| | 14.5822 |
| | 14.4696 |
| | 14.7401 |
| | 14.4803 |
| | 14.6560 |
| | 14.4405 |
| | 14.4113 |
| | 14.2619 |
| | 14.5264 |
| | 14.5900 |
| | 14.3155 |
| | 14.2392 |
| | 14.3094 |
| | 14.6897 |
| | 14.4898 |
| | 14.5287 |
| | 14.6068 |
| | 14.4737 |
| | 14.0945 |
| | 13.7581 |
| | 13.7675 |
| | 13.7062 |
| | 13.8616 |
| | 13.5160 |
| | 13.6581 |
| | 13.4013 |
| | 13.5384 |
| | 13.4789 |
| | 13.5916 |
| | 13.7415 |
| | 13.9052 |
| | 13.7178 |
| | 13.6837 |
| | 13.4970 |
| | 13.6105 |
| | 13.5456 |
| | 13.3300 |
| | 13.3116 |
| | 13.3589 |
| | 13.3200 |
| | 13.3964 |
| | 13.6190 |
| | 13.5852 |
| | 13.5912 |
| | 13.7178 |
| | 13.5372 |
| | 13.6852 |
| | 13.7561 |
| | 14.0384 |
| | 14.2549 |
| | 13.9152 |
| | 13.9048 |
| | 14.0605 |
| | 14.0250 |
| | 13.9053 |
| | 13.7255 |
| | 13.6699 |
| | 13.5976 |
| | 13.5227 |
| | 13.8495 |
| | 13.9358 |
| | 13.6755 |
| | 13.9921 |
| | 14.2348 |
| | 14.2712 |
| | 14.2966 |
| | 14.5350 |
| | 14.5851 |
| | 14.7089 |
| | 14.7165 |
| | 14.8028 |
| | 14.6054 |
| | 15.0141 |
| | 15.2570 |
| | 15.0427 |
| | 15.0246 |
| | 14.8433 |
| | 14.7640 |
| | 14.5318 |
| | 14.7601 |
| | 14.8622 |
| | 14.9051 |
| | 14.8399 |
| | 15.3892 |
| | 15.2976 |
| | 15.1417 |
| | 15.0813 |
| | 15.3210 |
| | 15.0256 |
| | 14.7594 |
| | 14.7551 |
| | 14.6616 |
| | 14.4151 |
| | 14.5866 |
| | 14.2142 |
| | 14.0095 |
| | 14.0291 |
| | 13.9212 |
| | 13.8300 |
| | 13.8896 |
| | 13.6810 |
| | 13.7118 |
| | 13.8778 |
| | 13.9702 |
| | 13.9331 |
| | 13.7055 |
| | 13.8763 |
| | 14.1225 |
| | 14.0820 |
| | 13.9859 |
| | 13.9287 |
| | 13.6949 |
| | 13.5776 |
| | 14.0234 |
| | 13.9065 |
| | 13.6594 |
| | 13.7078 |
| | 13.4247 |
| | 13.5743 |
| | 13.4706 |
| | 13.6292 |
| | 13.7083 |
| | 13.7849 |
| | 14.0774 |
| | 13.9183 |