Историја дневних износа EEK /GYD пошто понедељак, 22 март 2004.
Максимална је договор о
1 естонска круна = 20.7918 гвајански долар
минималац на
1 естонска круна = 12.8330 гвајански долар
Date | EEK/GYD |
---|---|
14.3243 | |
14.2590 | |
14.1997 | |
14.4855 | |
14.3605 | |
14.4894 | |
14.5806 | |
14.6360 | |
14.5383 | |
14.5039 | |
14.4178 | |
14.4021 | |
14.3784 | |
14.4905 | |
14.5510 | |
14.6333 | |
14.6344 | |
14.8115 | |
14.7587 | |
14.6058 | |
14.4182 | |
14.5117 | |
14.6694 | |
14.6409 | |
14.4430 | |
14.3370 | |
14.1828 | |
14.2730 | |
14.1178 | |
14.1529 | |
14.0215 | |
14.1566 | |
14.2940 | |
14.3620 | |
14.4497 | |
14.4764 | |
14.5604 | |
14.5896 | |
14.7179 | |
14.7140 | |
14.7945 | |
15.0226 | |
14.7174 | |
14.7362 | |
14.7424 | |
14.7636 | |
14.5526 | |
14.4526 | |
14.4687 | |
14.6193 | |
14.7010 | |
14.8657 | |
14.7994 | |
14.9013 | |
14.7727 | |
14.4649 | |
14.4088 | |
14.3082 | |
14.4094 | |
14.4737 | |
14.4641 | |
14.6270 | |
14.5474 | |
14.4812 | |
14.3557 | |
14.2794 | |
14.2238 | |
14.1910 | |
14.0874 | |
14.0311 | |
13.8421 | |
13.7078 | |
13.8056 | |
13.3939 | |
13.2255 | |
13.1517 | |
13.1632 | |
12.9843 | |
13.1458 | |
12.8565 | |
13.4012 | |
13.5481 | |
13.3041 | |
13.3924 | |
13.2829 | |
13.5891 | |
13.6337 | |
13.7349 | |
13.6663 | |
13.5681 | |
13.4633 | |
13.9483 | |
14.1500 | |
14.0727 | |
13.9333 | |
14.2948 | |
14.4002 | |
14.2872 | |
13.9635 | |
14.1349 | |
14.0593 | |
14.3246 | |
14.7325 | |
14.6282 | |
14.4946 | |
15.0022 | |
15.1200 | |
15.1244 | |
15.2968 | |
15.0188 | |
15.1454 | |
15.2546 | |
15.1481 | |
15.1182 | |
15.1613 | |
15.0836 | |
15.0898 | |
15.0790 | |
15.1067 | |
15.0353 | |
15.2059 | |
15.4994 | |
15.5143 | |
15.5310 | |
15.5202 | |
15.4493 | |
15.5254 | |
15.6419 | |
15.6774 | |
15.7768 | |
15.8744 | |
15.7444 | |
15.6865 | |
15.7478 | |
15.6904 | |
15.8755 | |
15.7584 | |
15.7411 | |
15.8449 | |
15.8646 | |
15.9562 | |
15.9268 | |
16.2128 | |
16.2620 | |
16.3573 | |
16.3101 | |
16.2493 | |
16.2292 | |
16.1151 | |
16.1551 | |
16.1380 | |
15.9667 | |
15.7848 | |
15.7304 | |
15.9386 | |
15.8376 | |
16.1112 | |
16.2506 | |
16.2066 | |
16.1006 | |
16.1323 | |
16.2095 | |
16.1535 | |
16.2671 | |
16.3607 | |
16.3287 | |
16.3363 | |
16.2444 | |
16.1992 | |
15.9898 | |
15.8327 | |
15.8388 | |
15.8235 | |
15.5640 | |
15.7832 | |
15.7256 | |
15.7921 | |
15.7580 | |
15.5917 | |
15.7295 | |
15.8628 | |
15.7965 | |
15.9376 | |
15.7728 | |
15.8713 | |
15.6911 | |
15.7137 | |
15.7276 | |
15.2999 | |
15.1619 | |
15.1279 | |
15.0432 | |
15.0539 | |
15.1680 | |
15.1040 | |
14.8586 | |
14.5834 | |
14.5840 | |
14.4765 | |
14.6057 | |
14.5141 | |
14.5308 | |
14.4436 | |
14.4118 | |
14.7216 | |
14.2545 | |
14.8722 | |
15.2773 | |
14.8817 | |
14.4901 | |
14.4719 | |
14.5534 | |
14.7756 | |
14.7084 | |
14.8373 | |
14.8724 | |
14.9660 | |
14.9788 | |
14.7906 | |
14.8584 | |
14.7934 | |
14.8153 | |
14.6782 | |
14.7677 | |
14.7395 | |
14.8320 | |
14.8061 | |
14.8751 | |
14.7260 | |
14.6262 | |
14.6047 | |
14.6657 | |
14.6871 | |
14.7432 | |
14.6549 | |
14.8468 | |
14.7813 | |
14.9583 | |
15.0231 | |
14.8596 | |
14.9525 | |
15.0593 | |
14.9992 | |
15.1558 | |
15.2051 | |
14.9860 | |
15.1750 | |
15.0316 | |
15.0384 | |
14.9570 | |
14.9571 | |
14.9747 | |
14.9430 | |
15.0662 | |
15.1381 | |
15.0923 | |
14.9563 | |
15.0648 | |
15.1859 | |
15.0379 | |
15.1199 | |
15.1946 | |
15.0859 | |
15.1024 | |
15.2775 | |
15.2619 | |
15.2045 | |
15.3349 | |
15.3769 | |
15.3868 | |
15.2298 | |
15.1594 | |
15.1596 | |
15.1755 | |
15.1517 | |
15.3136 | |
14.9733 | |
15.2478 | |
15.2012 | |
15.3145 | |
15.4931 | |
15.2111 | |
15.4804 | |
15.6878 | |
15.5888 | |
15.4750 | |
15.5655 | |
15.6065 | |
15.3516 | |
15.2282 | |
15.5003 | |
15.6450 | |
15.6334 | |
15.7026 | |
15.7244 | |
15.5439 | |
15.5887 | |
15.5121 | |
15.6493 | |
15.6567 | |
15.5499 | |
15.7647 | |
15.9091 | |
15.9448 | |
16.1428 | |
16.1809 | |
16.3729 | |
16.2318 | |
16.3086 | |
16.4424 | |
16.2825 | |
16.3449 | |
16.2564 | |
16.4187 | |
16.2746 | |
16.4029 | |
16.4056 | |
16.2779 | |
16.2881 | |
15.8202 | |
15.8512 | |
15.6042 | |
15.5258 | |
15.5443 | |
15.7469 | |
15.8580 | |
15.7009 | |
15.4887 | |
15.6150 | |
15.6177 | |
15.5797 | |
15.5966 | |
15.7977 | |
15.9002 | |
15.9762 | |
15.8282 | |
15.7780 | |
15.6899 | |
15.5435 | |
15.6891 | |
15.5471 | |
15.3176 | |
15.2238 | |
15.1419 | |
15.1383 | |
14.8600 | |
14.8068 | |
14.8766 | |
14.9425 | |
14.8157 | |
14.9285 | |
14.5875 | |
14.4271 | |
14.3026 | |
14.3569 | |
14.0537 | |
13.9774 | |
14.1036 | |
14.3619 | |
14.1553 | |
14.0369 | |
13.9863 | |
13.9915 | |
13.9117 | |
13.9764 | |
14.1969 | |
14.1346 | |
14.2412 | |
13.8963 | |
14.0006 | |
13.7122 | |
13.8921 | |
13.6961 | |
14.0065 | |
14.2037 | |
14.0591 | |
14.0804 | |
14.1188 | |
14.6356 | |
14.5431 | |
14.4040 | |
14.5177 | |
14.7298 | |
14.8293 | |
14.7773 | |
14.8173 | |
14.8883 | |
14.7766 | |
14.8298 | |
14.9699 | |
14.8916 | |
14.6882 | |
14.7972 | |
14.5075 | |
14.5704 | |
14.5138 | |
14.7310 | |
14.9612 | |
14.9540 | |
14.8783 | |
14.7700 | |
14.8446 | |
14.9804 | |
15.1252 | |
15.1154 | |
14.8087 | |
14.9151 | |
15.0504 | |
15.0731 | |
14.7988 | |
14.9360 | |
14.7162 | |
14.5323 | |
14.5309 | |
14.6989 | |
14.9031 | |
14.7240 | |
14.4244 | |
14.2548 | |
14.4608 | |
14.3697 | |
14.3950 | |
14.4130 | |
14.3349 | |
14.4745 | |
14.3351 | |
14.0056 | |
14.0326 | |
14.1939 | |
14.1750 | |
14.5254 | |
14.6069 | |
14.9662 | |
14.9475 | |
14.7628 | |
14.7940 | |
14.7966 | |
14.9289 | |
14.6901 | |
14.7438 | |
15.1461 | |
14.6284 | |
14.4668 | |
14.4585 | |
14.5476 | |
14.2701 | |
14.5943 | |
14.5950 | |
14.7617 | |
14.9088 | |
14.8368 | |
14.7369 | |
14.4339 | |
14.5008 | |
15.0033 | |
14.7476 | |
14.7146 | |
14.3149 | |
14.2016 | |
13.9656 | |
14.4178 | |
14.3074 | |
14.3534 | |
13.8935 | |
14.3255 | |
14.7892 | |
14.9931 | |
15.0396 | |
14.9451 | |
14.9521 | |
14.8061 | |
15.2941 | |
15.6143 | |
15.8088 | |
16.0876 | |
16.1657 | |
16.4484 | |
16.1950 | |
16.4231 | |
16.3446 | |
16.4935 | |
16.3905 | |
16.3440 | |
16.8440 | |
16.9437 | |
16.5681 | |
16.4215 | |
16.9216 | |
17.0557 | |
16.9373 | |
16.9304 | |
17.1691 | |
17.3455 | |
17.5073 | |
17.5239 | |
17.6170 | |
17.5179 | |
17.6168 | |
17.5316 | |
17.5220 | |
17.5390 | |
17.5176 | |
17.5049 | |
17.5905 | |
17.5266 | |
17.5367 | |
17.5602 | |
17.5729 | |
17.6084 | |
17.6447 | |
17.5812 | |
17.5746 | |
17.5516 | |
17.7701 | |
17.5113 | |
17.8062 | |
17.8017 | |
17.7458 | |
17.5124 | |
17.5719 | |
17.7246 | |
17.4713 | |
17.7379 | |
17.6301 | |
17.4756 | |
17.6990 | |
17.6910 | |
17.6073 | |
17.7462 | |
17.6662 | |
17.6664 | |
17.6636 | |
17.2829 | |
17.2465 | |
17.2713 | |
17.3463 | |
17.3142 | |
17.2866 | |
17.2580 | |
17.2910 | |
17.2452 | |
17.2851 | |
17.2055 | |
17.1508 | |
17.2832 | |
17.2444 | |
17.2496 | |
17.2406 | |
17.1836 | |
17.1688 | |
17.1509 | |
17.2483 | |
17.2492 | |
17.2492 | |
17.2624 | |
17.2563 | |
17.3461 | |
17.3214 | |
17.2622 | |
17.2775 | |
17.3120 | |
17.2880 | |
17.2999 | |
17.2568 | |
17.3108 | |
17.2732 | |
17.2846 | |
17.2789 | |
17.2709 | |
17.2277 | |
17.2562 | |
17.2846 | |
17.2704 | |
17.2846 | |
17.2307 | |
17.2165 | |
17.1740 | |
17.2165 | |
17.2279 | |
17.2023 | |
17.2703 | |
17.2704 | |
17.2307 | |
17.2136 | |
17.2081 | |
17.2571 | |
17.2572 | |
17.2145 | |
17.2714 | |
17.2713 | |
16.9973 | |
16.9474 | |
17.3852 | |
17.1274 | |
17.0351 | |
17.7860 | |
17.8192 | |
18.1491 | |
18.3459 | |
18.3753 | |
18.3286 | |
18.4464 | |
17.7464 | |
17.6933 | |
17.1888 | |
16.8372 | |
16.6839 | |
16.7811 | |
16.7589 | |
16.6067 | |
17.3704 | |
17.2547 | |
16.9323 | |
17.0293 | |
16.3510 | |
16.4541 | |
15.9438 | |
16.2890 | |
16.0672 | |
15.7080 | |
15.9999 | |
16.2797 | |
16.2248 | |
17.3516 | |
17.5004 | |
17.6740 | |
17.5496 | |
17.6476 | |
17.7406 | |
17.7226 | |
18.0545 | |
17.8033 | |
17.8309 | |
18.0524 | |
17.8610 | |
18.0505 | |
18.2302 | |
18.5704 | |
18.5853 | |
18.7606 | |
18.9308 | |
18.9822 | |
18.8132 | |
19.2019 | |
19.4128 | |
19.5228 | |
19.7106 | |
19.6922 | |
19.6543 | |
19.3688 | |
19.6290 | |
19.3997 | |
19.5913 | |
19.4947 | |
19.6156 | |
19.2376 | |
19.2483 | |
19.0585 | |
18.9710 | |
19.2053 | |
18.8023 | |
18.1961 | |
18.6350 | |
18.6631 | |
18.5682 | |
18.6486 | |
18.4507 | |
18.2735 | |
18.1555 | |
18.1380 | |
17.8744 | |
18.5809 | |
18.3870 | |
17.6686 | |
17.8231 | |
17.2557 | |
17.1889 | |
16.9370 | |
17.6834 | |
17.3508 | |
17.7126 | |
17.0638 | |
16.3580 | |
16.5630 | |
16.7911 | |
16.4864 | |
16.8856 | |
16.5021 | |
16.8969 | |
17.1387 | |
17.3852 | |
17.6755 | |
18.4420 | |
18.1525 | |
17.5564 | |
16.8400 | |
16.4677 | |
16.7896 | |
16.3432 | |
16.7798 | |
16.6063 | |
16.1114 | |
17.4679 | |
17.8447 | |
17.8138 | |
18.7421 | |
19.0723 | |
18.4716 | |
18.5511 | |
19.0625 | |
19.2644 | |
19.3610 | |
19.5364 | |
20.2024 | |
20.6286 | |
20.5465 | |
20.3647 | |
20.2790 | |
20.5959 | |
20.1813 | |
20.0452 | |
20.5714 | |
20.0737 | |
20.3386 | |
20.0993 | |
19.9035 | |
20.1442 | |
20.3703 | |
20.6728 | |
20.7363 | |
20.1367 | |
20.5446 | |
20.4818 | |
20.0001 | |
19.7159 | |
19.1929 | |
18.9271 | |
18.9218 | |
19.2609 | |
19.1261 | |
18.8984 | |
19.4232 | |
19.1018 | |
19.2099 | |
18.7966 | |
18.7807 | |
19.0276 | |
19.1527 | |
19.4767 | |
19.2152 | |
19.0144 | |
18.9495 | |
18.7158 | |
18.3705 | |
18.4913 | |
18.2375 | |
18.5090 | |
18.3324 | |
18.0883 | |
17.6881 | |
17.6363 | |
17.7631 | |
17.5790 | |
17.6635 | |
17.9355 | |
17.6936 | |
17.8770 | |
17.9804 | |
17.7508 | |
17.6750 | |
17.4517 | |
17.3497 | |
17.2446 | |
17.2972 | |
17.2958 | |
17.2836 | |
17.3788 | |
17.5997 | |
17.4409 | |
17.5141 | |
17.3755 | |
17.1818 | |
17.0630 | |
17.1881 | |
16.9172 | |
16.7138 | |
16.8597 | |
16.7955 | |
15.7529 | |
15.7087 | |
15.7295 | |
15.7596 | |
15.6689 | |
15.8334 | |
15.8459 | |
15.9172 | |
16.0952 | |
15.8312 | |
15.4957 | |
15.5099 | |
15.4249 | |
15.3305 | |
15.1335 | |
15.1447 | |
15.3134 | |
15.2910 | |
15.5256 | |
15.2769 | |
15.4003 | |
15.5464 | |
15.4270 | |
15.7122 | |
15.4379 | |
15.6259 | |
15.3967 | |
15.3678 | |
15.2070 | |
15.4913 | |
15.5564 | |
15.2635 | |
15.1882 | |
15.2928 | |
15.6627 | |
15.4902 | |
15.4922 | |
15.5848 | |
15.4750 | |
15.0715 | |
14.7102 | |
14.6841 | |
14.6529 | |
14.8257 | |
14.4488 | |
14.6023 | |
14.2933 | |
14.4359 | |
14.3709 | |
14.4918 | |
14.6587 | |
14.8653 | |
14.6665 | |
14.6299 | |
13.7766 | |
14.5143 | |
14.4428 | |
14.2176 | |
14.1918 | |
14.2417 | |
13.4925 | |
13.5671 | |
13.7909 | |
13.7550 | |
13.7635 | |
13.8950 | |
13.7114 | |
13.8574 | |
13.9249 | |
14.2148 | |
14.4379 | |
14.0945 | |
14.0784 | |
14.2390 | |
14.2046 | |
14.0822 | |
13.5169 | |
13.4589 | |
13.3892 | |
13.3174 | |
13.6361 | |
14.0087 | |
13.4609 | |
13.7783 | |
14.0164 | |
14.3323 | |
14.3712 | |
14.6002 | |
14.3628 | |
14.4787 | |
14.7845 | |
14.8658 | |
14.3924 | |
15.0795 | |
15.0269 | |
14.8152 | |
14.7945 | |
14.9067 | |
14.8301 | |
14.5974 | |
14.8328 | |
14.9233 | |
14.9710 | |
14.9040 | |
15.4573 | |
15.3640 | |
14.9042 | |
15.1515 | |
15.3874 | |
15.0913 | |
14.5345 | |
14.5314 | |
14.4431 | |
14.4804 | |
14.3631 | |
14.2681 | |
14.0674 | |
14.1372 | |
13.9858 | |
13.8875 | |
13.9516 | |
13.7420 | |
13.7717 | |
13.9503 | |
14.0324 | |
13.8050 | |
13.7748 | |
13.9380 | |
13.9617 | |
13.9569 | |
14.0516 | |
14.0303 | |
13.9357 | |
13.9009 | |
13.9938 | |
14.0033 | |
13.7848 | |
13.7643 | |
13.6894 | |
13.6780 | |
14.0213 | |
13.9278 | |
13.9684 | |
14.2328 | |
14.2776 |