ประวัติ ศาสตร์ ครูนเอสโตเนีย / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /GYD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 20.7918 ดอลลาร์กายอานา

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 12.8330 ดอลลาร์กายอานา

ประวัติราคา GYD / EEK

Date EEK/GYD
15.2660
15.2303
15.2985
15.2418
15.2829
15.4993
15.4018
15.5620
15.5578
15.5791
15.7474
15.6351
15.7066
15.7530
15.7193
15.4025
15.3580
15.4990
15.3810
15.5328
15.6530
15.7275
15.8497
15.9060
15.7938
15.8533
15.5594
15.6132
15.6620
15.7486
15.7273
15.7127
15.5658
15.5141
15.4103
15.4962
15.4610
15.3990
15.5885
15.5698
15.4762
15.6473
15.6935
15.7752
15.7237
15.7315
15.6499
15.5221
15.5966
15.5354
15.4771
15.5117
15.6115
15.5910
15.6956
15.7612
15.4980
15.4411
15.3238
15.3041
15.2522
15.0198
14.8074
15.1308
15.2569
15.4353
15.2025
14.6453
14.4635
14.4562
14.6033
14.5010
14.0021
13.9846
14.0214
13.8121
13.8032
13.9528
13.9357
13.7300
13.8955
13.9042
13.9283
14.0524
14.1277
14.0357
13.9829
14.1022
14.2605
14.5630
14.4492
14.4516
14.5896
14.6605
14.8809
14.8464
14.8886
14.7610
14.8003
14.9312
14.8281
14.6226
14.6344
14.4699
14.5653
14.5703
14.4875
14.3570
14.3503
14.3554
14.3894
14.5821
14.5311
14.5367
14.4335
14.4022
14.3243
14.2590
14.1997
14.4855
14.3605
14.4894
14.5806
14.6360
14.5383
14.5039
14.4178
14.4021
14.3784
14.4905
14.5510
14.6333
14.6344
14.8115
14.7587
14.6058
14.4182
14.5117
14.6694
14.6409
14.4430
14.3370
14.1828
14.2730
14.1178
14.1529
14.0215
14.1566
14.2940
14.3620
14.4497
14.4764
14.5604
14.5896
14.7179
14.7140
14.7945
15.0226
14.7174
14.7362
14.7424
14.7636
14.5526
14.4526
14.4687
14.6193
14.7010
14.8657
14.7994
14.9013
14.7727
14.4649
14.4088
14.3082
14.4094
14.4737
14.4641
14.6270
14.5474
14.4812
14.3557
14.2794
14.2238
14.1910
14.0874
14.0311
13.8421
13.7078
13.8056
13.3939
13.2255
13.1517
13.1632
12.9843
13.1458
12.8565
13.4012
13.5481
13.3041
13.3924
13.2829
13.5891
13.6337
13.7349
13.6663
13.5681
13.4633
13.9483
14.1500
14.0727
13.9333
14.2948
14.4002
14.2872
13.9635
14.1349
14.0593
14.3246
14.7325
14.6282
14.4946
15.0022
15.1200
15.1244
15.2968
15.0188
15.1454
15.2546
15.1481
15.1182
15.1613
15.0836
15.0898
15.0790
15.1067
15.0353
15.2059
15.4994
15.5143
15.5310
15.5202
15.4493
15.5254
15.6419
15.6774
15.7768
15.8744
15.7444
15.6865
15.7478
15.6904
15.8755
15.7584
15.7411
15.8449
15.8646
15.9562
15.9268
16.2128
16.2620
16.3573
16.3101
16.2493
16.2292
16.1151
16.1551
16.1380
15.9667
15.7848
15.7304
15.9386
15.8376
16.1112
16.2506
16.2066
16.1006
16.1323
16.2095
16.1535
16.2671
16.3607
16.3287
16.3363
16.2444
16.1992
15.9898
15.8327
15.8388
15.8235
15.5640
15.7832
15.7256
15.7921
15.7580
15.5917
15.7295
15.8628
15.7965
15.9376
15.7728
15.8713
15.6911
15.7137
15.7276
15.2999
15.1619
15.1279
15.0432
15.0539
15.1680
15.1040
14.8586
14.5834
14.5840
14.4765
14.6057
14.5141
14.5308
14.4436
14.4118
14.7216
14.2545
14.8722
15.2773
14.8817
14.4901
14.4719
14.5534
14.7756
14.7084
14.8373
14.8724
14.9660
14.9788
14.7906
14.8584
14.7934
14.8153
14.6782
14.7677
14.7395
14.8320
14.8061
14.8751
14.7260
14.6262
14.6047
14.6657
14.6871
14.7432
14.6549
14.8468
14.7813
14.9583
15.0231
14.8596
14.9525
15.0593
14.9992
15.1558
15.2051
14.9860
15.1750
15.0316
15.0384
14.9570
14.9571
14.9747
14.9430
15.0662
15.1381
15.0923
14.9563
15.0648
15.1859
15.0379
15.1199
15.1946
15.0859
15.1024
15.2775
15.2619
15.2045
15.3349
15.3769
15.3868
15.2298
15.1594
15.1596
15.1755
15.1517
15.3136
14.9733
15.2478
15.2012
15.3145
15.4931
15.2111
15.4804
15.6878
15.5888
15.4750
15.5655
15.6065
15.3516
15.2282
15.5003
15.6450
15.6334
15.7026
15.7244
15.5439
15.5887
15.5121
15.6493
15.6567
15.5499
15.7647
15.9091
15.9448
16.1428
16.1809
16.3729
16.2318
16.3086
16.4424
16.2825
16.3449
16.2564
16.4187
16.2746
16.4029
16.4056
16.2779
16.2881
15.8202
15.8512
15.6042
15.5258
15.5443
15.7469
15.8580
15.7009
15.4887
15.6150
15.6177
15.5797
15.5966
15.7977
15.9002
15.9762
15.8282
15.7780
15.6899
15.5435
15.6891
15.5471
15.3176
15.2238
15.1419
15.1383
14.8600
14.8068
14.8766
14.9425
14.8157
14.9285
14.5875
14.4271
14.3026
14.3569
14.0537
13.9774
14.1036
14.3619
14.1553
14.0369
13.9863
13.9915
13.9117
13.9764
14.1969
14.1346
14.2412
13.8963
14.0006
13.7122
13.8921
13.6961
14.0065
14.2037
14.0591
14.0804
14.1188
14.6356
14.5431
14.4040
14.5177
14.7298
14.8293
14.7773
14.8173
14.8883
14.7766
14.8298
14.9699
14.8916
14.6882
14.7972
14.5075
14.5704
14.5138
14.7310
14.9612
14.9540
14.8783
14.7700
14.8446
14.9804
15.1252
15.1154
14.8087
14.9151
15.0504
15.0731
14.7988
14.9360
14.7162
14.5323
14.5309
14.6989
14.9031
14.7240
14.4244
14.2548
14.4608
14.3697
14.3950
14.4130
14.3349
14.4745
14.3351
14.0056
14.0326
14.1939
14.1750
14.5254
14.6069
14.9662
14.9475
14.7628
14.7940
14.7966
14.9289
14.6901
14.7438
15.1461
14.6284
14.4668
14.4585
14.5476
14.2701
14.5943
14.5950
14.7617
14.9088
14.8368
14.7369
14.4339
14.5008
15.0033
14.7476
14.7146
14.3149
14.2016
13.9656
14.4178
14.3074
14.3534
13.8935
14.3255
14.7892
14.9931
15.0396
14.9451
14.9521
14.8061
15.2941
15.6143
15.8088
16.0876
16.1657
16.4484
16.1950
16.4231
16.3446
16.4935
16.3905
16.3440
16.8440
16.9437
16.5681
16.4215
16.9216
17.0557
16.9373
16.9304
17.1691
17.3455
17.5073
17.5239
17.6170
17.5179
17.6168
17.5316
17.5220
17.5390
17.5176
17.5049
17.5905
17.5266
17.5367
17.5602
17.5729
17.6084
17.6447
17.5812
17.5746
17.5516
17.7701
17.5113
17.8062
17.8017
17.7458
17.5124
17.5719
17.7246
17.4713
17.7379
17.6301
17.4756
17.6990
17.6910
17.6073
17.7462
17.6662
17.6664
17.6636
17.2829
17.2465
17.2713
17.3463
17.3142
17.2866
17.2580
17.2910
17.2452
17.2851
17.2055
17.1508
17.2832
17.2444
17.2496
17.2406
17.1836
17.1688
17.1509
17.2483
17.2492
17.2492
17.2624
17.2563
17.3461
17.3214
17.2622
17.2775
17.3120
17.2880
17.2999
17.2568
17.3108
17.2732
17.2846
17.2789
17.2709
17.2277
17.2562
17.2846
17.2704
17.2846
17.2307
17.2165
17.1740
17.2165
17.2279
17.2023
17.2703
17.2704
17.2307
17.2136
17.2081
17.2571
17.2572
17.2145
17.2714
17.2713
16.9973
16.9474
17.3852
17.1274
17.0351
17.7860
17.8192
18.1491
18.3459
18.3753
18.3286
18.4464
17.7464
17.6933
17.1888
16.8372
16.6839
16.7811
16.7589
16.6067
17.3704
17.2547
16.9323
17.0293
16.3510
16.4541
15.9438
16.2890
16.0672
15.7080
15.9999
16.2797
16.2248
17.3516
17.5004
17.6740
17.5496
17.6476
17.7406
17.7226
18.0545
17.8033
17.8309
18.0524
17.8610
18.0505
18.2302
18.5704
18.5853
18.7606
18.9308
18.9822
18.8132
19.2019
19.4128
19.5228
19.7106
19.6922
19.6543
19.3688
19.6290
19.3997
19.5913
19.4947
19.6156
19.2376
19.2483
19.0585
18.9710
19.2053
18.8023
18.1961
18.6350
18.6631
18.5682
18.6486
18.4507
18.2735
18.1555
18.1380
17.8744
18.5809
18.3870
17.6686
17.8231
17.2557
17.1889
16.9370
17.6834
17.3508
17.7126
17.0638
16.3580
16.5630
16.7911
16.4864
16.8856
16.5021
16.8969
17.1387
17.3852
17.6755
18.4420
18.1525
17.5564
16.8400
16.4677
16.7896
16.3432
16.7798
16.6063
16.1114
17.4679
17.8447
17.8138
18.7421
19.0723
18.4716
18.5511
19.0625
19.2644
19.3610
19.5364
20.2024
20.6286
20.5465
20.3647
20.2790
20.5959
20.1813
20.0452
20.5714
20.0737
20.3386
20.0993
19.9035
20.1442
20.3703
20.6728
20.7363
20.1367
20.5446
20.4818
20.0001
19.7159
19.1929
18.9271
18.9218
19.2609
19.1261
18.8984
19.4232
19.1018
19.2099
18.7966
18.7807
19.0276
19.1527
19.4767
19.2152
19.0144
18.9495
18.7158
18.3705
18.4913
18.2375
18.5090
18.3324
18.0883
17.6881
17.6363
17.7631
17.5790
17.6635
17.9355
17.6936
17.8770
17.9804
17.7508
17.6750
17.4517
17.3497
17.2446
17.2972
17.2958
17.2836
17.3788
17.5997
17.4409
17.5141
17.3755
17.1818
17.0630
17.1881
16.9172
16.7138
16.8597
16.7955
15.7529
15.7087
15.7295
15.7596
15.6689
15.8334
15.8459
15.9172
16.0952
15.8312
15.4957
15.5099
15.4249
15.3305
15.1335
15.1447
15.3134
15.2910
15.5256
15.2769
15.4003
15.5464
15.4270
15.7122
15.4379
15.6259
15.3967
15.3678
15.2070
15.4913
15.5564
15.2635
15.1882
15.2928